TokenClub Historical Data

TCT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000603
-3.07%
$ 290,396 $ 9,374
Feb 16, 3 PM $ 0.000622
+0.37%
$ 299,591 $ 9,429
Feb 16, 2 PM $ 0.00062
+0.93%
$ 298,484 $ 9,467
Feb 16, 1 PM $ 0.000622
+3.86%
$ 299,543 $ 9,506
Feb 16, 12 PM $ 0.000599
-0.68%
$ 288,422 $ 9,576
Feb 16, 11 AM $ 0.000604
+0.22%
$ 291,022 $ 9,527
Feb 16, 10 AM $ 0.000603
-3.10%
$ 290,396 $ 9,405
Feb 16, 9 AM $ 0.000622
+0.00%
$ 299,061 $ 9,291
Feb 16, 8 AM $ 0.000621
+0.00%
$ 299,061 $ 9,252
Feb 16, 7 AM $ 0.000621
-0.21%
$ 299,061 $ 9,135
Feb 16, 6 AM $ 0.000622
+0.29%
$ 299,687 $ 9,080
Feb 16, 5 AM $ 0.000621
+0.00%
$ 298,821 $ 9,087
Feb 16, 4 AM $ 0.000621
+11.98%
$ 298,821 $ 8,953
Feb 16, 3 AM $ 0.000554
-0.22%
$ 267,432 $ 8,740
Feb 16, 2 AM $ 0.000555
+0.22%
$ 267,432 $ 8,628
Feb 16, 1 AM $ 0.000554
+0.00%
$ 266,854 $ 8,599
Feb 16, 12 AM $ 0.000554
+0.09%
$ 266,854 $ 8,605
Feb 15, 11 PM $ 0.000554
-3.84%
$ 266,613 $ 8,762
Feb 15, 10 PM $ 0.000576
-1.91%
$ 277,253 $ 8,792
Feb 15, 9 PM $ 0.000587
+0.00%
$ 282,019 $ 8,838
Feb 15, 8 PM $ 0.000587
+0.22%
$ 282,645 $ 8,923
Feb 15, 7 PM $ 0.000586
+0.00%
$ 282,019 $ 8,839
Feb 15, 6 PM $ 0.000586
-0.22%
$ 282,019 $ 8,822
Feb 15, 5 PM $ 0.000587
+0.00%
$ 282,645 $ 8,808
Feb 15, 4 PM $ 0.000587
+0.00%
$ 282,645 $ 8,894
Feb 15, 3 PM $ 0.000587
+0.10%
$ 282,645 $ 8,980
Feb 15, 2 PM $ 0.000586
+0.00%
$ 282,356 $ 8,963
Feb 15, 1 PM $ 0.000586
-0.22%
$ 282,356 $ 8,989
Feb 15, 12 PM $ 0.000588
+0.00%
$ 282,982 $ 8,955
Feb 15, 11 AM $ 0.000588
-0.03%
$ 282,982 $ 9,027
Feb 15, 10 AM $ 0.000588
+0.00%
$ 283,078 $ 9,068
Feb 15, 9 AM $ 0.000588
-0.20%
$ 283,078 $ 9,210
Feb 15, 8 AM $ 0.000589
-0.49%
$ 283,656 $ 9,270
Feb 15, 7 AM $ 0.000592
+0.05%
$ 285,052 $ 9,312
Feb 15, 6 AM $ 0.000592
+0.00%
$ 284,908 $ 9,522
Feb 15, 5 AM $ 0.000592
+0.00%
$ 284,908 $ 9,659
Feb 15, 4 AM $ 0.000592
+0.31%
$ 284,908 $ 9,790
Feb 15, 3 AM $ 0.00059
-1.39%
$ 284,041 $ 9,764
Feb 15, 2 AM $ 0.000598
+0.20%
$ 288,037 $ 9,937
Feb 15, 1 AM $ 0.000597
+0.00%
$ 287,459 $ 9,968
Feb 15, 12 AM $ 0.000597
-2.32%
$ 288,037 $ 9,918
Feb 14, 11 PM $ 0.000611
-0.44%
$ 294,295 $ 9,946
Feb 14, 10 PM $ 0.000614
-0.16%
$ 295,595 $ 9,925
Feb 14, 9 PM $ 0.000619
+2.65%
$ 298,002 $ 9,952
Feb 14, 8 PM $ 0.000603
+0.23%
$ 290,299 $ 9,851
Feb 14, 7 PM $ 0.000602
-0.23%
$ 289,625 $ 9,926
Feb 14, 6 PM $ 0.000603
-2.27%
$ 290,299 $ 9,822
Feb 14, 5 PM $ 0.000617
+0.21%
$ 297,039 $ 9,870
Feb 14, 4 PM $ 0.000616
+0.11%
$ 296,414 $ 9,777
Feb 14, 3 PM $ 0.000623
+2.55%
$ 299,880 $ 9,684