Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenClub Historical Data

TCT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.000401
+0.19%
$193,190 $13,617
Jul 23, 2023 $0.000401
+1.60%
$192,836 $15,722
Jul 22, 2023 $0.000394
+0.43%
$189,744 $55,484
Jul 21, 2023 $0.000392
+0.39%
$188,917 $11,426
Jul 20, 2023 $0.000391
+0.95%
$188,138 $7,545
Jul 19, 2023 $0.000386
+0.03%
$185,878 $12,928
Jul 18, 2023 $0.000388
+0.77%
$186,751 $7,293
Jul 17, 2023 $0.000385
-0.25%
$185,285 $14,589
Jul 16, 2023 $0.000385
-4.56%
$185,110 $15,692
Jul 15, 2023 $0.000404
+0.34%
$194,441 $8,943
Jul 14, 2023 $0.000403
+1.52%
$193,848 $7,165
Jul 13, 2023 $0.000397
-0.53%
$191,356 $17,722
Jul 12, 2023 $0.0004
-0.44%
$192,382 $6,181
Jul 11, 2023 $0.000402
+0.12%
$193,587 $4,383
Jul 10, 2023 $0.000403
+0.88%
$193,871 $5,294
Jul 9, 2023 $0.000399
-3.26%
$192,123 $8,446
Jul 8, 2023 $0.000415
-0.10%
$199,704 $42,386
Jul 7, 2023 $0.000415
-6.95%
$199,719 $45,612
Jul 6, 2023 $0.000446
+15.81%
$214,590 $81,257
Jul 5, 2023 $0.000384
+0.37%
$184,715 $37,093
Jul 4, 2023 $0.000376
+0.47%
$181,008 $39,279
Jul 3, 2023 $0.000374
-2.87%
$179,826 $38,056
Jul 2, 2023 $0.000385
+2.52%
$185,285 $41,124
Jul 1, 2023 $0.000374
+0.20%
$180,126 $45,388
Jun 30, 2023 $0.000374
+1.24%
$180,077 $37,872
Jun 29, 2023 $0.00037
-8.52%
$178,269 $32,673
Jun 28, 2023 $0.000403
+0.00%
$194,109 $33,547
Jun 27, 2023 $0.000403
+1.35%
$193,992 $40,654
Jun 26, 2023 $0.000398
+6.57%
$191,662 $45,102
Jun 25, 2023 $0.000374
-2.99%
$180,017 $44,379
Jun 24, 2023 $0.000385
+3.05%
$185,178 $52,971
Jun 23, 2023 $0.000373
-1.24%
$179,649 $40,659
Jun 22, 2023 $0.000379
-0.82%
$182,548 $38,905
Jun 21, 2023 $0.000383
+0.09%
$184,261 $48,014
Jun 20, 2023 $0.000381
-0.04%
$183,358 $44,207
Jun 19, 2023 $0.00038
-0.60%
$182,906 $95,678
Jun 18, 2023 $0.000389
-0.36%
$187,396 $53,015
Jun 17, 2023 $0.000389
-18.92%
$187,284 $140,720
Jun 16, 2023 $0.00048
+1.57%
$230,986 $116,963
Jun 15, 2023 $0.000473
+22.63%
$227,493 $57,254
Jun 14, 2023 $0.000381
+5.89%
$183,325 $112,356
Jun 13, 2023 $0.000353
-60.47%
$170,069 $352,367
Jun 12, 2023 $0.000894
-6.41%
$430,306 $39,468
Jun 11, 2023 $0.000954
+4.34%
$459,092 $54,322
Jun 10, 2023 $0.000913
-12.67%
$439,537 $108,745
Jun 9, 2023 $0.00105
+7.82%
$503,244 $252,979
Jun 8, 2023 $0.00097
-1.80%
$466,801 $62,005
Jun 7, 2023 $0.000988
-4.45%
$475,616 $87,181
Jun 6, 2023 $0.00103
-4.03%
$497,642 $52,275
Jun 5, 2023 $0.00107
-1.63%
$516,791 $76,825