TokenClub Historical Data

TCT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000623
+2.55%
$ 299,880 $ 9,684
Feb 14, 2 PM $ 0.000612
-1.75%
$ 294,680 $ 9,597
Feb 14, 1 PM $ 0.000623
+1.27%
$ 299,928 $ 9,600
Feb 14, 12 PM $ 0.000615
-1.03%
$ 296,173 $ 9,656
Feb 14, 11 AM $ 0.000622
+1.90%
$ 299,254 $ 9,682
Feb 14, 10 AM $ 0.000599
-3.85%
$ 288,374 $ 9,682
Feb 14, 9 AM $ 0.000615
+0.65%
$ 293,621 $ 9,547
Feb 14, 8 AM $ 0.000612
-0.99%
$ 294,777 $ 9,464
Feb 14, 7 AM $ 0.000618
+8.49%
$ 297,713 $ 9,458
Feb 14, 6 AM $ 0.00057
+2.61%
$ 274,412 $ 9,225
Feb 14, 5 AM $ 0.000555
-0.07%
$ 267,432 $ 9,025
Feb 14, 4 AM $ 0.000555
+0.16%
$ 267,047 $ 8,889
Feb 14, 3 AM $ 0.000554
+0.00%
$ 266,613 $ 8,886
Feb 14, 2 AM $ 0.000554
-0.22%
$ 266,613 $ 8,841
Feb 14, 1 AM $ 0.000555
+0.00%
$ 267,191 $ 8,825
Feb 14, 12 AM $ 0.000555
-4.38%
$ 267,191 $ 8,922
Feb 13, 11 PM $ 0.00058
-2.09%
$ 279,419 $ 8,804
Feb 13, 10 PM $ 0.000593
+0.00%
$ 285,389 $ 8,788
Feb 13, 9 PM $ 0.000593
+0.00%
$ 285,389 $ 8,727
Feb 13, 8 PM $ 0.000593
+0.20%
$ 285,389 $ 8,793
Feb 13, 7 PM $ 0.000592
+0.00%
$ 284,811 $ 8,759
Feb 13, 6 PM $ 0.000592
-0.20%
$ 284,811 $ 8,742
Feb 13, 5 PM $ 0.000593
+0.20%
$ 285,389 $ 8,674
Feb 13, 4 PM $ 0.000592
+0.00%
$ 284,811 $ 8,691
Feb 13, 3 PM $ 0.000592
-0.20%
$ 284,811 $ 8,737
Feb 13, 2 PM $ 0.000593
+0.20%
$ 285,389 $ 8,684
Feb 13, 1 PM $ 0.000592
-0.20%
$ 284,811 $ 8,538
Feb 13, 12 PM $ 0.000593
+0.20%
$ 285,389 $ 8,521
Feb 13, 11 AM $ 0.000593
+0.20%
$ 285,389 $ 8,419
Feb 13, 10 AM $ 0.000592
-0.20%
$ 284,811 $ 8,482
Feb 13, 9 AM $ 0.000593
+0.46%
$ 285,389 $ 8,595
Feb 13, 8 AM $ 0.00059
+0.22%
$ 284,089 $ 8,567
Feb 13, 7 AM $ 0.000589
-0.42%
$ 283,463 $ 8,615
Feb 13, 6 AM $ 0.000591
+0.20%
$ 284,667 $ 8,730
Feb 13, 5 AM $ 0.00059
+0.00%
$ 284,667 $ 8,813
Feb 13, 4 AM $ 0.00059
+0.00%
$ 284,089 $ 8,997
Feb 13, 3 AM $ 0.00059
-0.20%
$ 284,089 $ 8,993
Feb 13, 2 AM $ 0.000591
+0.20%
$ 284,667 $ 9,021
Feb 13, 1 AM $ 0.00059
+0.63%
$ 284,089 $ 9,027
Feb 13, 12 AM $ 0.000586
+0.00%
$ 282,308 $ 9,000
Feb 12, 11 PM $ 0.000586
-0.20%
$ 282,308 $ 9,370
Feb 12, 10 PM $ 0.000588
+0.00%
$ 282,886 $ 9,379
Feb 12, 9 PM $ 0.000588
-1.48%
$ 282,886 $ 9,435
Feb 12, 8 PM $ 0.000596
+0.00%
$ 287,122 $ 9,446
Feb 12, 7 PM $ 0.000596
+0.00%
$ 287,122 $ 9,434
Feb 12, 6 PM $ 0.000596
+0.00%
$ 287,122 $ 9,530
Feb 12, 5 PM $ 0.000596
-0.20%
$ 287,122 $ 9,630
Feb 12, 4 PM $ 0.000598
+0.20%
$ 287,700 $ 9,648
Feb 12, 3 PM $ 0.000596
-0.20%
$ 287,122 $ 9,686
Feb 12, 2 PM $ 0.000596
-2.98%
$ 287,122 $ 9,817