TokenClub Historical Data

TCT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000613
-0.23%
$ 295,258 $ 9,861
Feb 12, 11 AM $ 0.000615
+0.00%
$ 295,932 $ 9,826
Feb 12, 10 AM $ 0.000615
+0.23%
$ 295,932 $ 9,801
Feb 12, 9 AM $ 0.000613
+0.00%
$ 295,258 $ 9,817
Feb 12, 8 AM $ 0.000615
+0.00%
$ 295,258 $ 9,892
Feb 12, 7 AM $ 0.000613
+0.00%
$ 295,258 $ 9,810
Feb 12, 6 AM $ 0.000613
+0.00%
$ 295,932 $ 9,726
Feb 12, 5 AM $ 0.000615
-2.06%
$ 295,932 $ 9,738
Feb 12, 4 AM $ 0.000628
-0.32%
$ 302,143 $ 9,612
Feb 12, 3 AM $ 0.00063
-0.22%
$ 303,105 $ 9,619
Feb 12, 2 AM $ 0.000631
+0.22%
$ 303,779 $ 9,611
Feb 12, 1 AM $ 0.00063
+9.14%
$ 303,105 $ 9,684
Feb 12, 12 AM $ 0.000577
+11.63%
$ 277,734 $ 9,428
Feb 11, 11 PM $ 0.000517
+0.00%
$ 249,330 $ 9,428
Feb 11, 10 PM $ 0.000517
-0.21%
$ 248,801 $ 9,390
Feb 11, 9 PM $ 0.000518
-2.12%
$ 249,330 $ 9,490
Feb 11, 8 PM $ 0.000529
-2.22%
$ 254,722 $ 9,698
Feb 11, 7 PM $ 0.000541
-1.62%
$ 260,499 $ 9,752
Feb 11, 6 PM $ 0.000551
+0.24%
$ 265,410 $ 9,734
Feb 11, 5 PM $ 0.00055
-0.24%
$ 264,784 $ 9,720
Feb 11, 4 PM $ 0.000551
+0.24%
$ 265,410 $ 9,737
Feb 11, 3 PM $ 0.00055
+0.00%
$ 264,784 $ 9,637
Feb 11, 2 PM $ 0.00055
+0.00%
$ 264,784 $ 9,669
Feb 11, 1 PM $ 0.00055
+6.42%
$ 264,784 $ 9,767
Feb 11, 12 PM $ 0.000517
-0.21%
$ 248,801 $ 9,830
Feb 11, 11 AM $ 0.000518
-0.40%
$ 249,330 $ 9,878
Feb 11, 10 AM $ 0.000509
+0.00%
$ 245,142 $ 9,925
Feb 11, 9 AM $ 0.000509
+0.00%
$ 245,142 $ 9,857
Feb 11, 8 AM $ 0.000509
-1.58%
$ 245,142 $ 9,711
Feb 11, 7 AM $ 0.000517
+0.21%
$ 249,089 $ 9,767
Feb 11, 6 AM $ 0.000516
-3.73%
$ 248,560 $ 9,758
Feb 11, 5 AM $ 0.000536
+0.19%
$ 258,188 $ 9,769
Feb 11, 4 AM $ 0.000531
+0.23%
$ 255,492 $ 9,668
Feb 11, 3 AM $ 0.000529
+0.00%
$ 254,915 $ 9,657
Feb 10, 10 PM $ 0.00047
+0.00%
$ 226,125 $ 9,231
Feb 10, 9 PM $ 0.00043
+2.12%
$ 206,868 $ 9,029
Feb 10, 8 PM $ 0.000385
-5.96%
$ 185,349 $ 8,881
Feb 10, 7 PM $ 0.000409
+0.42%
$ 197,096 $ 8,847
Feb 10, 6 PM $ 0.000408
+0.00%
$ 196,277 $ 8,811
Feb 10, 5 PM $ 0.000408
+0.79%
$ 196,277 $ 8,824
Feb 10, 4 PM $ 0.000404
+1.13%
$ 194,737 $ 8,804
Feb 10, 3 PM $ 0.000415
-7.42%
$ 197,384 $ 8,774
Feb 10, 2 PM $ 0.000449
-13.79%
$ 216,064 $ 8,722
Feb 10, 1 PM $ 0.000521
-6.54%
$ 250,630 $ 8,630
Feb 10, 12 PM $ 0.000557
+0.96%
$ 268,154 $ 8,536
Feb 10, 11 AM $ 0.000552
-0.24%
$ 265,602 $ 8,477
Feb 10, 10 AM $ 0.000553
+0.24%
$ 266,228 $ 8,422
Feb 10, 9 AM $ 0.000552
+0.00%
$ 265,602 $ 8,446
Feb 10, 8 AM $ 0.000552
-0.24%
$ 265,602 $ 8,573
Feb 10, 7 AM $ 0.000552
-0.24%
$ 265,602 $ 8,551