TokenClub Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000321
+0.00%
$ 154,682 $ 14,942
Aug 10, 2025 $ 0.000321
+0.03%
$ 154,586 $ 14,494
Aug 9, 2025 $ 0.000321
+0.03%
$ 154,538 $ 10,740
Aug 8, 2025 $ 0.000321
-1.02%
$ 154,441 $ 14,297
Aug 7, 2025 $ 0.000324
-3.46%
$ 156,078 $ 41,470
Aug 6, 2025 $ 0.000335
-10.20%
$ 161,614 $ 81,854
Aug 5, 2025 $ 0.000374
+1.27%
$ 179,861 $ 79,252
Aug 4, 2025 $ 0.00036
-0.41%
$ 177,598 $ 82,772
Aug 3, 2025 $ 0.000362
-1.55%
$ 174,035 $ 78,972
Aug 2, 2025 $ 0.000367
+0.16%
$ 176,828 $ 81,250
Aug 1, 2025 $ 0.000359
+1.61%
$ 176,442 $ 79,140
Jul 31, 2025 $ 0.000353
+0.94%
$ 170,184 $ 77,144
Jul 30, 2025 $ 0.000377
+7.94%
$ 181,305 $ 75,342
Jul 29, 2025 $ 0.000349
-0.06%
$ 167,969 $ 80,725
Jul 28, 2025 $ 0.000349
-3.88%
$ 168,066 $ 80,196
Jul 27, 2025 $ 0.000363
-5.29%
$ 174,854 $ 83,252
Jul 26, 2025 $ 0.000382
+11.96%
$ 183,904 $ 79,681
Jul 25, 2025 $ 0.000341
-1.93%
$ 164,262 $ 83,217
Jul 24, 2025 $ 0.000348
+3.27%
$ 167,488 $ 81,339
Jul 23, 2025 $ 0.000337
+3.38%
$ 162,144 $ 78,734
Jul 22, 2025 $ 0.000326
+5.07%
$ 156,752 $ 77,985
Jul 21, 2025 $ 0.00031
-20.09%
$ 149,194 $ 73,981
Jul 20, 2025 $ 0.000388
-5.07%
$ 186,697 $ 78,538
Jul 19, 2025 $ 0.000408
-2.01%
$ 196,662 $ 82,293
Jul 18, 2025 $ 0.000417
-4.42%
$ 200,754 $ 80,975
Jul 17, 2025 $ 0.000436
-0.50%
$ 209,998 $ 81,500
Jul 16, 2025 $ 0.000438
-1.77%
$ 211,009 $ 82,495
Jul 15, 2025 $ 0.000446
+0.04%
$ 214,812 $ 80,658
Jul 14, 2025 $ 0.000446
+0.04%
$ 214,716 $ 81,624
Jul 13, 2025 $ 0.000446
-0.02%
$ 214,619 $ 80,796
Jul 12, 2025 $ 0.000446
+0.00%
$ 214,668 $ 80,183
Jul 11, 2025 $ 0.000446
-0.54%
$ 214,668 $ 83,519
Jul 10, 2025 $ 0.000448
+0.90%
$ 215,871 $ 79,078
Jul 9, 2025 $ 0.000444
-3.22%
$ 213,897 $ 79,359
Jul 8, 2025 $ 0.000459
+0.26%
$ 221,022 $ 60,632
Jul 7, 2025 $ 0.000458
-2.39%
$ 220,445 $ 76,986
Jul 6, 2025 $ 0.000469
+0.80%
$ 225,837 $ 79,809
Jul 5, 2025 $ 0.000465
+0.87%
$ 223,911 $ 85,766
Jul 4, 2025 $ 0.000461
-3.88%
$ 221,985 $ 59,213
Jul 3, 2025 $ 0.000479
-4.18%
$ 230,795 $ 55,826
Jul 2, 2025 $ 0.0005
-1.56%
$ 240,761 $ 59,538
Jul 1, 2025 $ 0.000508
+10.29%
$ 244,564 $ 56,503
Jun 30, 2025 $ 0.000461
-1.18%
$ 221,889 $ 59,306
Jun 29, 2025 $ 0.000467
+2.84%
$ 224,681 $ 59,356
Jun 28, 2025 $ 0.000453
-0.20%
$ 218,326 $ 58,509
Jun 27, 2025 $ 0.000454
+0.07%
$ 218,808 $ 56,288
Jun 26, 2025 $ 0.000455
+0.84%
$ 218,856 $ 56,726
Jun 25, 2025 $ 0.000451
+0.07%
$ 217,027 $ 57,706
Jun 24, 2025 $ 0.000451
+0.00%
$ 217,123 $ 58,797
Jun 23, 2025 $ 0.000451
-1.07%
$ 217,123 $ 56,385