TokenClub Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.000336
+7.88%
$161,566 $13,847
Aug 12, 2025 $0.000311
-3.17%
$149,771 $13,849
Aug 11, 2025 $0.000321
+0.00%
$154,682 $14,942
Aug 10, 2025 $0.000321
+0.03%
$154,586 $14,494
Aug 9, 2025 $0.000321
+0.03%
$154,538 $10,740
Aug 8, 2025 $0.000321
-1.02%
$154,441 $14,297
Aug 7, 2025 $0.000324
-3.46%
$156,078 $41,470
Aug 6, 2025 $0.000335
-10.20%
$161,614 $81,854
Aug 5, 2025 $0.000374
+1.27%
$179,861 $79,252
Aug 4, 2025 $0.00036
-0.41%
$177,598 $82,772
Aug 3, 2025 $0.000362
-1.55%
$174,035 $78,972
Aug 2, 2025 $0.000367
+0.16%
$176,828 $81,250
Aug 1, 2025 $0.000359
+1.61%
$176,442 $79,140
Jul 31, 2025 $0.000353
+0.94%
$170,184 $77,144
Jul 30, 2025 $0.000377
+7.94%
$181,305 $75,342
Jul 29, 2025 $0.000349
-0.06%
$167,969 $80,725
Jul 28, 2025 $0.000349
-3.88%
$168,066 $80,196
Jul 27, 2025 $0.000363
-5.29%
$174,854 $83,252
Jul 26, 2025 $0.000382
+11.96%
$183,904 $79,681
Jul 25, 2025 $0.000341
-1.93%
$164,262 $83,217
Jul 24, 2025 $0.000348
+3.27%
$167,488 $81,339
Jul 23, 2025 $0.000337
+3.38%
$162,144 $78,734
Jul 22, 2025 $0.000326
+5.07%
$156,752 $77,985
Jul 21, 2025 $0.00031
-20.09%
$149,194 $73,981
Jul 20, 2025 $0.000388
-5.07%
$186,697 $78,538
Jul 19, 2025 $0.000408
-2.01%
$196,662 $82,293
Jul 18, 2025 $0.000417
-4.42%
$200,754 $80,975
Jul 17, 2025 $0.000436
-0.50%
$209,998 $81,500
Jul 16, 2025 $0.000438
-1.77%
$211,009 $82,495
Jul 15, 2025 $0.000446
+0.04%
$214,812 $80,658
Jul 14, 2025 $0.000446
+0.04%
$214,716 $81,624
Jul 13, 2025 $0.000446
-0.02%
$214,619 $80,796
Jul 12, 2025 $0.000446
+0.00%
$214,668 $80,183
Jul 11, 2025 $0.000446
-0.54%
$214,668 $83,519
Jul 10, 2025 $0.000448
+0.90%
$215,871 $79,078
Jul 9, 2025 $0.000444
-3.22%
$213,897 $79,359
Jul 8, 2025 $0.000459
+0.26%
$221,022 $60,632
Jul 7, 2025 $0.000458
-2.39%
$220,445 $76,986
Jul 6, 2025 $0.000469
+0.80%
$225,837 $79,809
Jul 5, 2025 $0.000465
+0.87%
$223,911 $85,766
Jul 4, 2025 $0.000461
-3.88%
$221,985 $59,213
Jul 3, 2025 $0.000479
-4.18%
$230,795 $55,826
Jul 2, 2025 $0.0005
-1.56%
$240,761 $59,538
Jul 1, 2025 $0.000508
+10.29%
$244,564 $56,503
Jun 30, 2025 $0.000461
-1.18%
$221,889 $59,306
Jun 29, 2025 $0.000467
+2.84%
$224,681 $59,356
Jun 28, 2025 $0.000453
-0.20%
$218,326 $58,509
Jun 27, 2025 $0.000454
+0.07%
$218,808 $56,288
Jun 26, 2025 $0.000455
+0.84%
$218,856 $56,726
Jun 25, 2025 $0.000451
+0.07%
$217,027 $57,706