Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.00033
+0.70%
$158,533 $11,888
Dec 18, 2025 $0.000335
+0.00%
$-- $11,797
Aug 14, 2025 $0.000315
-6.08%
$-- $12,298
Aug 13, 2025 $0.000336
+7.88%
$161,566 $13,847
Aug 12, 2025 $0.000311
-3.17%
$149,771 $13,849
Aug 11, 2025 $0.000321
+0.00%
$154,682 $14,942
Aug 10, 2025 $0.000321
+0.03%
$154,586 $14,494
Aug 9, 2025 $0.000321
+0.03%
$154,538 $10,740
Aug 8, 2025 $0.000321
-1.02%
$154,441 $14,297
Aug 7, 2025 $0.000324
-3.46%
$156,078 $41,470
Aug 6, 2025 $0.000335
-10.20%
$161,614 $81,854
Aug 5, 2025 $0.000374
+1.27%
$179,861 $79,252
Aug 4, 2025 $0.00036
-0.41%
$177,598 $82,772
Aug 3, 2025 $0.000362
-1.55%
$174,035 $78,972
Aug 2, 2025 $0.000367
+0.16%
$176,828 $81,250
Aug 1, 2025 $0.000359
+1.61%
$176,442 $79,140
Jul 31, 2025 $0.000353
+0.94%
$170,184 $77,144
Jul 30, 2025 $0.000377
+7.94%
$181,305 $75,342
Jul 29, 2025 $0.000349
-0.06%
$167,969 $80,725
Jul 28, 2025 $0.000349
-3.88%
$168,066 $80,196
Jul 27, 2025 $0.000363
-5.29%
$174,854 $83,252
Jul 26, 2025 $0.000382
+11.96%
$183,904 $79,681
Jul 25, 2025 $0.000341
-1.93%
$164,262 $83,217
Jul 24, 2025 $0.000348
+3.27%
$167,488 $81,339
Jul 23, 2025 $0.000337
+3.38%
$162,144 $78,734
Jul 22, 2025 $0.000326
+5.07%
$156,752 $77,985
Jul 21, 2025 $0.00031
-20.09%
$149,194 $73,981
Jul 20, 2025 $0.000388
-5.07%
$186,697 $78,538
Jul 19, 2025 $0.000408
-2.01%
$196,662 $82,293
Jul 18, 2025 $0.000417
-4.42%
$200,754 $80,975
Jul 17, 2025 $0.000436
-0.50%
$209,998 $81,500
Jul 16, 2025 $0.000438
-1.77%
$211,009 $82,495
Jul 15, 2025 $0.000446
+0.04%
$214,812 $80,658
Jul 14, 2025 $0.000446
+0.04%
$214,716 $81,624
Jul 13, 2025 $0.000446
-0.02%
$214,619 $80,796
Jul 12, 2025 $0.000446
+0.00%
$214,668 $80,183
Jul 11, 2025 $0.000446
-0.54%
$214,668 $83,519
Jul 10, 2025 $0.000448
+0.90%
$215,871 $79,078
Jul 9, 2025 $0.000444
-3.22%
$213,897 $79,359
Jul 8, 2025 $0.000459
+0.26%
$221,022 $60,632
Jul 7, 2025 $0.000458
-2.39%
$220,445 $76,986
Jul 6, 2025 $0.000469
+0.80%
$225,837 $79,809
Jul 5, 2025 $0.000465
+0.87%
$223,911 $85,766
Jul 4, 2025 $0.000461
-3.88%
$221,985 $59,213
Jul 3, 2025 $0.000479
-4.18%
$230,795 $55,826
Jul 2, 2025 $0.0005
-1.56%
$240,761 $59,538
Jul 1, 2025 $0.000508
+10.29%
$244,564 $56,503
Jun 30, 2025 $0.000461
-1.18%
$221,889 $59,306
Jun 29, 2025 $0.000467
+2.84%
$224,681 $59,356
Jun 28, 2025 $0.000453
-0.20%
$218,326 $58,509