Coinranking
TokenClub Historical Data
TCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $ 0.0003 | -21.27% | ||
| Dec 9 | $ 0.000356 | +0.88% | ||
| Dec 2 | $ 0.000353 | -11.39% | ||
| Nov 25 | $ 0.000399 | +10.26% | ||
| Nov 18 | $ 0.000361 | -9.54% | ||
| Nov 11 | $ 0.00038 | +23.22% | ||
| Nov 4 | $ 0.000301 | -1.16% | ||
| Oct 28 | $ 0.000304 | -1.81% | ||
| Oct 21 | $ 0.00031 | -8.01% | ||
| Oct 14 | $ 0.00031 | -6.96% | ||
| Oct 7 | $ 0.000333 | +0.27% | ||
| Sep 30 | $ 0.000332 | +9.78% | ||
| Sep 23 | $ 0.000331 | +0.76% | ||
| Sep 16 | $ 0.00031 | -7.55% | ||
| Sep 9 | $ 0.00031 | -4.41% | ||
| Sep 2 | $ 0.000304 | +1.20% | ||
| Aug 26 | $ 0.0003 | +0.23% | ||
| Aug 19 | $ 0.0003 | -0.52% | ||
| Aug 12 | $ 0.0003 | -1.33% | ||
| Aug 5 | $ 0.000305 | -0.58% | ||
| Jul 29 | $ 0.000307 | +2.35% | ||
| Jul 22 | $ 0.000325 | +7.65% | ||
| Jul 15 | $ 0.000303 | -8.08% | ||
| Jul 8 | $ 0.000316 | +1.56% | ||
| Jul 1 | $ 0.000311 | +7.95% | ||
| Jun 24 | $ 0.000288 | -7.14% | ||
| Jun 17 | $ 0.000324 | -13.06% | ||
| Jun 10 | $ 0.000394 | -13.70% | ||
| Jun 3 | $ 0.000463 | -14.64% | ||
| May 27 | $ 0.000543 | +4.15% | ||
| May 20 | $ 0.000521 | +0.81% | ||
| May 13 | $ 0.000512 | -17.64% | ||
| May 6 | $ 0.000624 | +11.46% | ||
| Apr 29 | $ 0.00056 | +1.16% | ||
| Apr 22 | $ 0.000558 | -14.04% | ||
| Apr 15 | $ 0.000661 | +11.88% | ||
| Apr 8 | $ 0.0006 | -1.37% | ||
| Apr 1 | $ 0.000605 | -83.58% | ||
| Mar 25 | $ 0.00383 | +34.70% | ||
| Mar 18 | $ 0.00262 | -19.29% | ||
| Mar 11 | $ 0.0041 | +441.88% | ||
| Mar 4 | $ 0.000685 | +29.80% | ||
| Feb 26 | $ 0.000529 | +15.13% | ||
| Feb 19 | $ 0.000459 | +4.66% | ||
| Feb 12 | $ 0.000439 | -3.96% | ||
| Feb 5 | $ 0.000449 | -13.80% | ||
| Jan 29 | $ 0.000521 | -7.40% | ||
| Jan 22 | $ 0.000514 | -5.00% | ||
| Jan 15 | $ 0.000494 | -8.55% | ||
| Jan 8 | $ 0.000542 | -0.50% | ||