TokenClub Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0003
-21.27%
$ 147,315 $ 2,971
Dec 9 $ 0.000356
+0.88%
$ 183,519 $ 1,932
Dec 2 $ 0.000353
-11.39%
$ 170,136 $ 3,234
Nov 25 $ 0.000399
+10.26%
$ 192,067 $ 139,513
Nov 18 $ 0.000361
-9.54%
$ 174,197 $ 796
Nov 11 $ 0.00038
+23.22%
$ 192,089 $ 1,517
Nov 4 $ 0.000301
-1.16%
$ 148,393 $ 1,471
Oct 28 $ 0.000304
-1.81%
$ 146,594 $ 714
Oct 21 $ 0.00031
-8.01%
$ 149,290 $ 164
Oct 14 $ 0.00031
-6.96%
$ -- $ 74
Oct 7 $ 0.000333
+0.27%
$ 160,507 $ 3,521
Sep 30 $ 0.000332
+9.78%
$ 160,074 $ 180
Sep 23 $ 0.000331
+0.76%
$ 145,679 $ 620
Sep 16 $ 0.00031
-7.55%
$ 158,329 $ 1,386
Sep 9 $ 0.00031
-4.41%
$ 161,422 $ 204
Sep 2 $ 0.000304
+1.20%
$ 156,126 $ 520
Aug 26 $ 0.0003
+0.23%
$ -- $ 280
Aug 19 $ 0.0003
-0.52%
$ 144,342 $ 1,484
Aug 12 $ 0.0003
-1.33%
$ 145,198 $ 7,460
Aug 5 $ 0.000305
-0.58%
$ 146,086 $ 6,687
Jul 29 $ 0.000307
+2.35%
$ 147,931 $ 38,511
Jul 22 $ 0.000325
+7.65%
$ 144,543 $ 45,986
Jul 15 $ 0.000303
-8.08%
$ 145,088 $ 92,074
Jul 8 $ 0.000316
+1.56%
$ 158,818 $ 18,262
Jul 1 $ 0.000311
+7.95%
$ 149,675 $ 5,085
Jun 24 $ 0.000288
-7.14%
$ 138,362 $ 47,307
Jun 17 $ 0.000324
-13.06%
$ 149,531 $ 7,573
Jun 10 $ 0.000394
-13.70%
$ 179,187 $ 113,029
Jun 3 $ 0.000463
-14.64%
$ 220,255 $ 9,636
May 27 $ 0.000543
+4.15%
$ 261,414 $ 52,954
May 20 $ 0.000521
+0.81%
$ 251,553 $ 29,837
May 13 $ 0.000512
-17.64%
$ 248,641 $ 95,462
May 6 $ 0.000624
+11.46%
$ 299,225 $ 33,236
Apr 29 $ 0.00056
+1.16%
$ 269,406 $ 57,717
Apr 22 $ 0.000558
-14.04%
$ 266,211 $ 63,878
Apr 15 $ 0.000661
+11.88%
$ 312,072 $ 31,826
Apr 8 $ 0.0006
-1.37%
$ 284,332 $ 43,078
Apr 1 $ 0.000605
-83.58%
$ 292,707 $ 123,123
Mar 25 $ 0.00383
+34.70%
$ 1.78 million $ 295,033
Mar 18 $ 0.00262
-19.29%
$ 1.37 million $ 446,069
Mar 11 $ 0.0041
+441.88%
$ 1.56 million $ 320,118
Mar 4 $ 0.000685
+29.80%
$ 365,096 $ 218,945
Feb 26 $ 0.000529
+15.13%
$ 254,654 $ 217,995
Feb 19 $ 0.000459
+4.66%
$ 220,974 $ 196,584
Feb 12 $ 0.000439
-3.96%
$ 211,288 $ 209,854
Feb 5 $ 0.000449
-13.80%
$ 220,671 $ 123,342
Jan 29 $ 0.000521
-7.40%
$ 250,687 $ 141,588
Jan 22 $ 0.000514
-5.00%
$ 270,851 $ 111,455
Jan 15 $ 0.000494
-8.55%
$ 259,464 $ 112,482
Jan 8 $ 0.000542
-0.50%
$ 264,878 $ 132,490