Coinranking
TokenClub Historical Data
TCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 6 | $0.00033 | +10.07% | ||
| Dec 30 | $0.0003 | -3.32% | ||
| Dec 23 | $0.0003 | -1.96% | ||
| Dec 16 | $0.0003 | -21.27% | ||
| Dec 9 | $0.000356 | +0.88% | ||
| Dec 2 | $0.000353 | -11.39% | ||
| Nov 25 | $0.000399 | +10.26% | ||
| Nov 18 | $0.000361 | -9.54% | ||
| Nov 11 | $0.00038 | +23.22% | ||
| Nov 4 | $0.000301 | -1.16% | ||
| Oct 28 | $0.000304 | -1.81% | ||
| Oct 21 | $0.00031 | -8.01% | ||
| Oct 14 | $0.00031 | -6.96% | ||
| Oct 7 | $0.000333 | +0.27% | ||
| Sep 30 | $0.000332 | +9.78% | ||
| Sep 23 | $0.000331 | +0.76% | ||
| Sep 16 | $0.00031 | -7.55% | ||
| Sep 9 | $0.00031 | -4.41% | ||
| Sep 2 | $0.000304 | +1.20% | ||
| Aug 26 | $0.0003 | +0.23% | ||
| Aug 19 | $0.0003 | -0.52% | ||
| Aug 12 | $0.0003 | -1.33% | ||
| Aug 5 | $0.000305 | -0.58% | ||
| Jul 29 | $0.000307 | +2.35% | ||
| Jul 22 | $0.000325 | +7.65% | ||
| Jul 15 | $0.000303 | -8.08% | ||
| Jul 8 | $0.000316 | +1.56% | ||
| Jul 1 | $0.000311 | +7.95% | ||
| Jun 24 | $0.000288 | -7.14% | ||
| Jun 17 | $0.000324 | -13.06% | ||
| Jun 10 | $0.000394 | -13.70% | ||
| Jun 3 | $0.000463 | -14.64% | ||
| May 27 | $0.000543 | +4.15% | ||
| May 20 | $0.000521 | +0.81% | ||
| May 13 | $0.000512 | -17.64% | ||
| May 6 | $0.000624 | +11.46% | ||
| Apr 29 | $0.00056 | +1.16% | ||
| Apr 22 | $0.000558 | -14.04% | ||
| Apr 15 | $0.000661 | +11.88% | ||
| Apr 8 | $0.0006 | -1.37% | ||
| Apr 1 | $0.000605 | -83.58% | ||
| Mar 25 | $0.00383 | +34.70% | ||
| Mar 18 | $0.00262 | -19.29% | ||
| Mar 11 | $0.0041 | +441.88% | ||
| Mar 4 | $0.000685 | +29.80% | ||
| Feb 26 | $0.000529 | +15.13% | ||
| Feb 19 | $0.000459 | +4.66% | ||
| Feb 12 | $0.000439 | -3.96% | ||
| Feb 5 | $0.000449 | -13.80% | ||
| Jan 29 | $0.000521 | -7.40% | ||