TokenClub Historical Data

TCT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000553
+0.24%
$ 266,228 $ 8,609
Feb 10, 5 AM $ 0.000553
+0.24%
$ 266,228 $ 8,660
Feb 10, 4 AM $ 0.000553
+0.24%
$ 265,602 $ 8,894
Feb 10, 3 AM $ 0.000552
+0.00%
$ 265,602 $ 9,003
Feb 10, 2 AM $ 0.000552
-0.24%
$ 265,602 $ 8,992
Feb 10, 1 AM $ 0.000553
+0.00%
$ 266,228 $ 8,959
Feb 10, 12 AM $ 0.000553
+0.24%
$ 266,228 $ 8,938
Feb 9, 11 PM $ 0.000552
+0.00%
$ 265,602 $ 8,979
Feb 9, 10 PM $ 0.000552
-0.20%
$ 265,602 $ 9,094
Feb 9, 9 PM $ 0.000553
-0.22%
$ 266,132 $ 9,228
Feb 9, 8 PM $ 0.000554
+0.22%
$ 266,710 $ 9,850
Feb 9, 7 PM $ 0.000553
+0.00%
$ 266,132 $ 9,842
Feb 9, 6 PM $ 0.000553
-0.22%
$ 266,132 $ 9,909
Feb 9, 5 PM $ 0.000554
+0.22%
$ 266,710 $ 9,887
Feb 9, 4 PM $ 0.000553
-0.25%
$ 266,132 $ 9,892
Feb 9, 3 PM $ 0.000554
+0.00%
$ 266,806 $ 9,955
Feb 9, 2 PM $ 0.000554
-2.99%
$ 266,806 $ 9,938
Feb 9, 1 PM $ 0.000571
+0.00%
$ 275,038 $ 10,031
Feb 9, 12 PM $ 0.000571
-0.21%
$ 275,038 $ 10,095
Feb 9, 11 AM $ 0.000572
-0.17%
$ 275,616 $ 10,081
Feb 9, 10 AM $ 0.000573
+6.30%
$ 276,097 $ 10,101
Feb 9, 9 AM $ 0.000594
+0.00%
$ 286,159 $ 9,989
Feb 9, 8 AM $ 0.000594
+0.00%
$ 286,159 $ 9,995
Feb 9, 7 AM $ 0.000594
+0.29%
$ 286,159 $ 10,043
Feb 9, 6 AM $ 0.000593
+0.00%
$ 285,341 $ 9,973
Feb 9, 5 AM $ 0.000593
-5.56%
$ 285,341 $ 9,935
Feb 9, 4 AM $ 0.000628
-0.44%
$ 302,143 $ 9,748
Feb 9, 3 AM $ 0.00063
+0.00%
$ 303,491 $ 9,646
Feb 9, 2 AM $ 0.00063
+0.00%
$ 303,491 $ 9,719
Feb 9, 1 AM $ 0.00063
+0.13%
$ 303,491 $ 9,643
Feb 9, 12 AM $ 0.00063
-0.22%
$ 303,105 $ 9,647
Feb 8, 11 PM $ 0.000631
+0.22%
$ 303,105 $ 9,650
Feb 8, 9 PM $ 0.000503
+0.00%
$ 242,109 $ 8,870
Feb 8, 8 PM $ 0.000503
+0.00%
$ 242,109 $ 9,413
Feb 8, 7 PM $ 0.000503
+0.00%
$ 242,687 $ 9,851
Feb 8, 6 PM $ 0.000503
-0.24%
$ 242,109 $ 10,440
Feb 8, 5 PM $ 0.000504
+0.24%
$ 242,687 $ 10,835
Feb 8, 4 PM $ 0.000503
+0.00%
$ 242,109 $ 11,308
Feb 8, 3 PM $ 0.000503
+0.00%
$ 242,109 $ 11,691
Feb 8, 2 PM $ 0.000503
-0.24%
$ 242,109 $ 12,221
Feb 8, 1 PM $ 0.000504
+0.00%
$ 242,687 $ 12,646
Feb 8, 12 PM $ 0.000504
+0.24%
$ 242,687 $ 13,004
Feb 8, 11 AM $ 0.000503
+0.00%
$ 242,109 $ 13,494
Feb 8, 10 AM $ 0.000503
-0.24%
$ 242,109 $ 14,047
Feb 8, 9 AM $ 0.000504
+0.00%
$ 242,687 $ 14,601
Feb 8, 8 AM $ 0.000504
+0.00%
$ 242,687 $ 14,988
Feb 8, 7 AM $ 0.000504
+0.00%
$ 242,687 $ 15,348
Feb 8, 6 AM $ 0.000504
+0.00%
$ 242,687 $ 15,958
Feb 8, 5 AM $ 0.000504
+0.00%
$ 242,687 $ 16,403
Feb 8, 4 AM $ 0.000504
+0.00%
$ 242,109 $ 16,868