TokenClub Historical Data

TCT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000504
+0.24%
$ 242,687 $ 17,461
Feb 8, 2 AM $ 0.000503
-0.24%
$ 242,109 $ 17,887
Feb 8, 1 AM $ 0.000504
+0.24%
$ 242,687 $ 18,457
Feb 8, 12 AM $ 0.000503
-0.24%
$ 242,109 $ 18,996
Feb 7, 11 PM $ 0.000503
-0.24%
$ 242,109 $ 19,433
Feb 7, 10 PM $ 0.000504
+0.00%
$ 242,687 $ 19,916
Feb 7, 9 PM $ 0.000503
+0.00%
$ 242,109 $ 20,475
Feb 7, 8 PM $ 0.000503
+0.00%
$ 242,109 $ 20,591
Feb 7, 7 PM $ 0.000503
+0.00%
$ 242,109 $ 20,640
Feb 7, 6 PM $ 0.000503
-0.24%
$ 242,109 $ 20,633
Feb 7, 5 PM $ 0.000504
+0.24%
$ 242,109 $ 20,595
Feb 7, 4 PM $ 0.000504
+0.24%
$ 242,687 $ 20,577
Feb 7, 3 PM $ 0.000503
+0.00%
$ 242,109 $ 20,690
Feb 7, 2 PM $ 0.000503
+0.00%
$ 242,109 $ 20,771
Feb 7, 1 PM $ 0.000503
-0.24%
$ 242,109 $ 20,791
Feb 7, 12 PM $ 0.000503
-0.24%
$ 242,109 $ 20,883
Feb 7, 11 AM $ 0.000504
+0.00%
$ 242,687 $ 21,017
Feb 7, 10 AM $ 0.000504
+0.00%
$ 242,687 $ 21,048
Feb 7, 9 AM $ 0.000504
+0.24%
$ 242,687 $ 21,056
Feb 7, 8 AM $ 0.000503
-0.24%
$ 242,109 $ 21,121
Feb 7, 7 AM $ 0.000504
-0.32%
$ 242,687 $ 21,139
Feb 7, 6 AM $ 0.000506
+0.00%
$ 243,457 $ 21,134
Feb 7, 5 AM $ 0.000506
+0.24%
$ 243,457 $ 21,191
Feb 7, 4 AM $ 0.000506
+0.00%
$ 243,457 $ 21,113
Feb 7, 3 AM $ 0.000506
+0.24%
$ 243,457 $ 20,815
Feb 7, 2 AM $ 0.000504
-0.24%
$ 242,879 $ 20,575
Feb 7, 1 AM $ 0.000504
+0.00%
$ 242,879 $ 20,103
Feb 7, 12 AM $ 0.000504
-0.24%
$ 242,879 $ 19,699
Feb 6, 11 PM $ 0.000506
+0.24%
$ 242,879 $ 19,297
Feb 6, 10 PM $ 0.000504
+0.00%
$ 242,879 $ 18,958
Feb 6, 9 PM $ 0.000504
+0.00%
$ 243,457 $ 18,602
Feb 6, 8 PM $ 0.000504
+0.00%
$ 243,457 $ 18,021
Feb 6, 7 PM $ 0.000504
+0.00%
$ 242,879 $ 17,697
Feb 6, 6 PM $ 0.000504
+0.00%
$ 243,457 $ 17,260
Feb 6, 5 PM $ 0.000504
+0.00%
$ 242,879 $ 16,975
Feb 6, 4 PM $ 0.000504
-0.24%
$ 243,457 $ 16,572
Feb 6, 3 PM $ 0.000506
+0.24%
$ 243,457 $ 16,145
Feb 6, 2 PM $ 0.000504
-0.24%
$ 243,457 $ 15,703
Feb 6, 1 PM $ 0.000506
+0.00%
$ 242,879 $ 15,308
Feb 6, 12 PM $ 0.000506
+0.00%
$ 243,457 $ 14,881
Feb 6, 11 AM $ 0.000504
-1.12%
$ 242,879 $ 14,420
Feb 6, 10 AM $ 0.00051
+0.24%
$ 245,045 $ 14,024
Feb 6, 9 AM $ 0.000509
-0.41%
$ 245,045 $ 13,620
Feb 6, 8 AM $ 0.00051
-2.24%
$ 245,527 $ 13,239
Feb 6, 7 AM $ 0.000522
+1.87%
$ 251,160 $ 12,797
Feb 6, 6 AM $ 0.000512
-1.18%
$ 246,538 $ 12,408
Feb 6, 5 AM $ 0.000517
-0.23%
$ 248,897 $ 11,986
Feb 6, 4 AM $ 0.000518
+0.00%
$ 249,475 $ 11,599
Feb 6, 3 AM $ 0.000518
+0.00%
$ 248,897 $ 11,520
Feb 6, 2 AM $ 0.000518
+0.23%
$ 249,475 $ 11,418