TokenClub Historical Data

TCT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000517
-1.58%
$ 248,897 $ 11,500
Feb 6, 12 AM $ 0.000526
+0.00%
$ 253,470 $ 11,547
Feb 5, 11 PM $ 0.000526
+0.00%
$ 253,470 $ 11,701
Feb 5, 10 PM $ 0.000525
+0.00%
$ 252,893 $ 11,658
Feb 5, 9 PM $ 0.000525
-0.23%
$ 252,893 $ 11,644
Feb 5, 8 PM $ 0.000526
+0.23%
$ 253,470 $ 11,742
Feb 5, 7 PM $ 0.000525
+0.00%
$ 252,893 $ 11,751
Feb 5, 6 PM $ 0.000525
+0.00%
$ 252,893 $ 11,772
Feb 5, 5 PM $ 0.000525
+0.00%
$ 252,893 $ 11,774
Feb 5, 4 PM $ 0.000525
-0.23%
$ 252,893 $ 11,849
Feb 5, 3 PM $ 0.000526
-2.81%
$ 253,470 $ 11,878
Feb 5, 2 PM $ 0.000542
-0.51%
$ 260,788 $ 11,951
Feb 5, 1 PM $ 0.000544
+4.11%
$ 262,136 $ 12,076
Feb 5, 12 PM $ 0.000523
-2.59%
$ 251,785 $ 12,066
Feb 5, 11 AM $ 0.000537
+0.00%
$ 258,477 $ 12,103
Feb 5, 10 AM $ 0.000537
+0.21%
$ 258,477 $ 12,090
Feb 5, 9 AM $ 0.000536
-0.20%
$ 257,948 $ 12,159
Feb 5, 8 AM $ 0.000537
+0.21%
$ 258,477 $ 12,138
Feb 5, 7 AM $ 0.000536
+3.88%
$ 257,948 $ 12,351
Feb 5, 6 AM $ 0.000517
-0.90%
$ 248,849 $ 12,364
Feb 5, 5 AM $ 0.000522
-0.23%
$ 251,111 $ 12,417
Feb 5, 4 AM $ 0.000523
+0.00%
$ 251,689 $ 12,525
Feb 5, 3 AM $ 0.000523
+0.23%
$ 251,111 $ 12,545
Feb 5, 2 AM $ 0.000522
-0.23%
$ 251,111 $ 12,659
Feb 5, 1 AM $ 0.000523
+1.22%
$ 251,689 $ 12,740
Feb 5, 12 AM $ 0.000516
-1.37%
$ 248,656 $ 12,702
Feb 4, 11 PM $ 0.000524
-0.21%
$ 252,122 $ 12,730
Feb 4, 10 PM $ 0.000525
+0.98%
$ 252,652 $ 12,830
Feb 4, 9 PM $ 0.00052
+0.00%
$ 249,619 $ 12,799
Feb 4, 8 PM $ 0.00052
+0.00%
$ 250,197 $ 12,884
Feb 4, 7 PM $ 0.00052
+0.23%
$ 250,197 $ 12,846
Feb 4, 6 PM $ 0.000518
+0.00%
$ 249,619 $ 12,766
Feb 4, 5 PM $ 0.000518
-0.23%
$ 249,619 $ 12,839
Feb 4, 4 PM $ 0.00052
+0.95%
$ 250,197 $ 12,797
Feb 4, 3 PM $ 0.000515
-3.83%
$ 247,838 $ 12,787
Feb 4, 2 PM $ 0.000535
+0.00%
$ 257,707 $ 13,071
Feb 4, 1 PM $ 0.000514
-0.23%
$ 247,501 $ 13,028
Feb 4, 12 PM $ 0.000515
-4.96%
$ 248,078 $ 13,048
Feb 4, 11 AM $ 0.000543
+6.49%
$ 261,558 $ 13,034
Feb 4, 10 AM $ 0.00051
-1.03%
$ 246,153 $ 13,055
Feb 4, 9 AM $ 0.000515
+0.00%
$ 248,175 $ 13,122
Feb 4, 8 AM $ 0.000515
-4.89%
$ 248,175 $ 13,310
Feb 4, 7 AM $ 0.00053
-2.03%
$ 255,155 $ 13,222
Feb 4, 6 AM $ 0.000541
-0.22%
$ 260,451 $ 13,192
Feb 4, 5 AM $ 0.000542
+0.00%
$ 260,499 $ 13,502
Feb 4, 4 AM $ 0.000542
+0.00%
$ 260,499 $ 13,420
Feb 4, 3 AM $ 0.000542
+0.20%
$ 261,029 $ 13,456
Feb 4, 2 AM $ 0.000541
-0.20%
$ 260,499 $ 13,405
Feb 4, 1 AM $ 0.000542
+0.20%
$ 261,029 $ 13,379
Feb 4, 12 AM $ 0.000541
+0.00%
$ 260,499 $ 13,446