TokenClub Historical Data

TCT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000541
+0.00%
$ 260,499 $ 13,394
Feb 3, 10 PM $ 0.000541
+6.94%
$ 260,499 $ 13,406
Feb 3, 9 PM $ 0.000506
-1.38%
$ 247,019 $ 13,448
Feb 3, 8 PM $ 0.000513
-0.23%
$ 247,019 $ 13,361
Feb 3, 7 PM $ 0.000514
-1.36%
$ 247,597 $ 13,388
Feb 3, 6 PM $ 0.000521
+0.00%
$ 251,015 $ 13,450
Feb 3, 5 PM $ 0.000521
+0.00%
$ 251,015 $ 13,385
Feb 3, 4 PM $ 0.000521
+0.00%
$ 251,015 $ 13,441
Feb 3, 3 PM $ 0.000521
-1.79%
$ 251,015 $ 13,498
Feb 3, 2 PM $ 0.000531
-1.69%
$ 255,589 $ 13,225
Feb 3, 1 PM $ 0.00054
+0.69%
$ 259,970 $ 13,268
Feb 3, 12 PM $ 0.000536
-0.13%
$ 256,744 $ 13,307
Feb 3, 11 AM $ 0.000538
-3.55%
$ 259,103 $ 13,392
Feb 3, 10 AM $ 0.000552
+0.40%
$ 259,440 $ 13,383
Feb 3, 9 AM $ 0.00055
-3.78%
$ 264,784 $ 13,283
Feb 3, 8 AM $ 0.000573
-0.24%
$ 275,809 $ 13,179
Feb 3, 7 AM $ 0.000574
+0.35%
$ 276,483 $ 13,395
Feb 3, 6 AM $ 0.000572
+16.96%
$ 275,520 $ 13,365
Feb 3, 5 AM $ 0.000489
-0.20%
$ 235,561 $ 13,050
Feb 3, 4 AM $ 0.00049
+0.00%
$ 236,043 $ 13,245
Feb 3, 3 AM $ 0.00049
-2.10%
$ 236,043 $ 13,251
Feb 3, 2 AM $ 0.000501
-1.11%
$ 241,098 $ 13,278
Feb 3, 1 AM $ 0.000506
-8.67%
$ 243,794 $ 13,224
Feb 3, 12 AM $ 0.000554
+0.22%
$ 266,950 $ 13,235
Feb 2, 11 PM $ 0.000553
-0.22%
$ 266,373 $ 13,252
Feb 2, 10 PM $ 0.000554
+0.23%
$ 266,950 $ 13,106
Feb 2, 9 PM $ 0.000553
+0.00%
$ 266,324 $ 13,023
Feb 2, 8 PM $ 0.000554
+0.23%
$ 266,950 $ 13,103
Feb 2, 7 PM $ 0.000553
+0.00%
$ 266,324 $ 13,144
Feb 2, 6 PM $ 0.000553
-0.23%
$ 266,324 $ 13,196
Feb 2, 5 PM $ 0.000554
+0.27%
$ 266,950 $ 13,194
Feb 2, 4 PM $ 0.000553
-0.02%
$ 266,421 $ 13,597
Feb 2, 3 PM $ 0.000553
+0.00%
$ 266,469 $ 13,583
Feb 2, 2 PM $ 0.000554
-0.22%
$ 266,613 $ 13,537
Feb 2, 1 PM $ 0.000555
-1.51%
$ 267,191 $ 13,514
Feb 2, 12 PM $ 0.000563
-0.81%
$ 271,283 $ 13,467
Feb 2, 11 AM $ 0.000568
+0.30%
$ 273,498 $ 13,382
Feb 2, 10 AM $ 0.000566
+6.37%
$ 272,679 $ 13,419
Feb 2, 9 AM $ 0.000534
+0.23%
$ 256,937 $ 13,408
Feb 2, 8 AM $ 0.000534
-6.66%
$ 256,937 $ 13,407
Feb 2, 7 AM $ 0.000572
-1.04%
$ 275,279 $ 13,122
Feb 2, 6 AM $ 0.000578
-0.82%
$ 278,168 $ 13,166
Feb 2, 5 AM $ 0.000583
-2.49%
$ 280,478 $ 13,086
Feb 2, 4 AM $ 0.000599
+0.00%
$ 288,229 $ 12,896
Feb 2, 3 AM $ 0.000599
+0.00%
$ 288,229 $ 12,899
Feb 2, 2 AM $ 0.000597
+0.00%
$ 287,652 $ 12,832
Feb 2, 1 AM $ 0.000597
-0.60%
$ 287,652 $ 12,777
Feb 2, 12 AM $ 0.000601
+14.50%
$ 289,385 $ 12,673
Feb 1, 11 PM $ 0.000525
-12.54%
$ 252,748 $ 12,597
Feb 1, 10 PM $ 0.0006
-2.07%
$ 288,951 $ 12,726