TokenClub Historical Data

TCT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000429
+0.00%
$ 206,628 $ 12,754
Feb 1, 4 PM $ 0.000429
+0.70%
$ 206,628 $ 12,665
Feb 1, 3 PM $ 0.000426
+0.00%
$ 205,183 $ 12,631
Feb 1, 2 PM $ 0.000426
-0.23%
$ 205,183 $ 12,719
Feb 1, 1 PM $ 0.000427
-1.97%
$ 205,665 $ 12,783
Feb 1, 12 PM $ 0.000436
+1.07%
$ 209,805 $ 12,811
Feb 1, 11 AM $ 0.000431
+1.48%
$ 207,591 $ 12,755
Feb 1, 10 AM $ 0.000425
+1.24%
$ 204,558 $ 12,692
Feb 1, 9 AM $ 0.00042
+0.53%
$ 202,054 $ 12,668
Feb 1, 8 AM $ 0.000417
+0.00%
$ 200,995 $ 12,587
Feb 1, 7 AM $ 0.000417
-6.37%
$ 200,995 $ 12,698
Feb 1, 6 AM $ 0.000446
-2.96%
$ 214,668 $ 12,722
Feb 1, 5 AM $ 0.000459
-6.22%
$ 221,215 $ 12,787
Feb 1, 4 AM $ 0.00049
-0.20%
$ 235,898 $ 12,891
Feb 1, 3 AM $ 0.000491
+0.20%
$ 236,380 $ 12,947
Feb 1, 2 AM $ 0.000491
-0.20%
$ 236,380 $ 12,987
Feb 1, 1 AM $ 0.000492
+0.22%
$ 236,861 $ 13,025
Feb 1, 12 AM $ 0.000491
+0.00%
$ 236,332 $ 13,083
Jan 31, 11 PM $ 0.000491
+0.00%
$ 236,332 $ 13,130
Jan 31, 10 PM $ 0.000491
+0.00%
$ 236,332 $ 13,061
Jan 31, 9 PM $ 0.000491
-0.22%
$ 236,332 $ 13,614
Jan 31, 8 PM $ 0.000492
+3.64%
$ 236,861 $ 13,613
Jan 31, 7 PM $ 0.000474
+8.50%
$ 228,051 $ 13,514
Jan 31, 6 PM $ 0.000437
+10.14%
$ 210,190 $ 13,297
Jan 31, 5 PM $ 0.000396
-0.48%
$ 191,270 $ 13,251
Jan 31, 4 PM $ 0.000398
-9.31%
$ 191,752 $ 13,072
Jan 31, 3 PM $ 0.000439
-11.36%
$ 211,442 $ 13,049
Jan 31, 2 PM $ 0.000496
+0.00%
$ 239,028 $ 12,874
Jan 31, 1 PM $ 0.000495
+0.00%
$ 239,028 $ 12,685
Jan 31, 12 PM $ 0.000495
-0.20%
$ 238,546 $ 12,487
Jan 31, 11 AM $ 0.000496
-1.43%
$ 239,028 $ 12,264
Jan 31, 10 AM $ 0.000504
+5.44%
$ 242,494 $ 12,122
Jan 31, 9 AM $ 0.000478
-2.69%
$ 229,977 $ 12,191
Jan 31, 8 AM $ 0.000491
+23.75%
$ 236,332 $ 12,121
Jan 31, 7 AM $ 0.000397
+0.10%
$ 190,981 $ 11,934
Jan 31, 6 AM $ 0.000397
-0.13%
$ 191,222 $ 11,949
Jan 31, 5 AM $ 0.000397
-5.18%
$ 191,078 $ 11,974
Jan 31, 4 AM $ 0.000419
-4.08%
$ 201,525 $ 11,978
Jan 31, 3 AM $ 0.000436
+0.00%
$ 210,094 $ 11,893
Jan 31, 2 AM $ 0.000436
+0.21%
$ 210,094 $ 11,811
Jan 31, 1 AM $ 0.000435
+2.86%
$ 209,179 $ 12,312
Jan 30, 10 PM $ 0.00041
+3.35%
$ 197,384 $ 11,407
Jan 30, 9 PM $ 0.000397
+0.00%
$ 190,981 $ 11,379
Jan 30, 8 PM $ 0.000397
-0.90%
$ 190,981 $ 11,300
Jan 30, 7 PM $ 0.000399
-0.92%
$ 192,715 $ 11,271
Jan 30, 6 PM $ 0.000403
+0.57%
$ 194,111 $ 11,374
Jan 30, 5 PM $ 0.000401
-7.11%
$ 190,500 $ 11,345
Jan 30, 4 PM $ 0.000432
+5.27%
$ 207,783 $ 11,225
Jan 30, 3 PM $ 0.000428
+5.85%
$ 206,291 $ 10,950
Jan 30, 2 PM $ 0.000405
-0.25%
$ 194,881 $ 10,766