TokenClub Historical Data

TCT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0006
-2.07%
$ 288,951 $ 12,726
Feb 1, 5 PM $ 0.000429
+0.00%
$ 206,628 $ 12,754
Feb 1, 4 PM $ 0.000429
+0.70%
$ 206,628 $ 12,665
Feb 1, 3 PM $ 0.000426
+0.00%
$ 205,183 $ 12,631
Feb 1, 2 PM $ 0.000426
-0.23%
$ 205,183 $ 12,719
Feb 1, 1 PM $ 0.000427
-1.97%
$ 205,665 $ 12,783
Feb 1, 12 PM $ 0.000436
+1.07%
$ 209,805 $ 12,811
Feb 1, 11 AM $ 0.000431
+1.48%
$ 207,591 $ 12,755
Feb 1, 10 AM $ 0.000425
+1.24%
$ 204,558 $ 12,692
Feb 1, 9 AM $ 0.00042
+0.53%
$ 202,054 $ 12,668
Feb 1, 8 AM $ 0.000417
+0.00%
$ 200,995 $ 12,587
Feb 1, 7 AM $ 0.000417
-6.37%
$ 200,995 $ 12,698
Feb 1, 6 AM $ 0.000446
-2.96%
$ 214,668 $ 12,722
Feb 1, 5 AM $ 0.000459
-6.22%
$ 221,215 $ 12,787
Feb 1, 4 AM $ 0.00049
-0.20%
$ 235,898 $ 12,891
Feb 1, 3 AM $ 0.000491
+0.20%
$ 236,380 $ 12,947
Feb 1, 2 AM $ 0.000491
-0.20%
$ 236,380 $ 12,987
Feb 1, 1 AM $ 0.000492
+0.22%
$ 236,861 $ 13,025
Feb 1, 12 AM $ 0.000491
+0.00%
$ 236,332 $ 13,083
Download