TokenClub Historical Data

TCT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000396
+1.15%
$ 190,596 $ 10,934
Jan 30, 12 PM $ 0.000391
-0.99%
$ 188,430 $ 11,128
Jan 30, 11 AM $ 0.000395
-0.48%
$ 189,922 $ 11,437
Jan 30, 10 AM $ 0.000397
-1.61%
$ 191,222 $ 11,604
Jan 30, 9 AM $ 0.000403
+2.86%
$ 193,870 $ 11,561
Jan 30, 8 AM $ 0.000391
+0.03%
$ 188,478 $ 11,627
Jan 30, 2 AM $ 0.000587
+0.00%
$ 282,597 $ 11,300
Jan 30, 1 AM $ 0.000586
-0.22%
$ 281,971 $ 11,411
Jan 30, 12 AM $ 0.000587
+0.22%
$ 282,597 $ 11,453
Jan 29, 11 PM $ 0.000587
+2.28%
$ 284,715 $ 11,555
Jan 29, 10 PM $ 0.000574
+0.00%
$ 276,290 $ 11,779
Jan 29, 9 PM $ 0.000574
+0.00%
$ 276,868 $ 11,782
Jan 29, 8 PM $ 0.000574
-0.21%
$ 276,290 $ 11,866
Jan 29, 7 PM $ 0.000575
+0.21%
$ 276,868 $ 11,849
Jan 29, 6 PM $ 0.000575
+0.00%
$ 276,868 $ 11,837
Jan 29, 5 PM $ 0.000574
-4.92%
$ 276,290 $ 11,892
Jan 29, 4 PM $ 0.000604
+0.00%
$ 290,588 $ 12,144
Jan 29, 3 PM $ 0.000604
-4.75%
$ 290,588 $ 12,467
Jan 29, 2 PM $ 0.000634
+0.00%
$ 305,079 $ 12,731
Jan 29, 1 PM $ 0.000634
-0.20%
$ 305,079 $ 12,769
Jan 29, 12 PM $ 0.000635
+0.00%
$ 305,705 $ 12,764
Jan 29, 11 AM $ 0.000635
+0.21%
$ 305,705 $ 12,751
Jan 29, 10 AM $ 0.000634
+0.00%
$ 305,705 $ 12,826
Jan 29, 9 AM $ 0.000635
+0.00%
$ 305,705 $ 12,851
Jan 29, 8 AM $ 0.000635
+0.21%
$ 305,705 $ 12,937
Jan 29, 7 AM $ 0.000634
-0.22%
$ 305,079 $ 12,894
Jan 29, 6 AM $ 0.000635
+7.08%
$ 305,753 $ 12,933
Jan 29, 5 AM $ 0.000593
-0.92%
$ 285,533 $ 12,732
Jan 29, 4 AM $ 0.000599
+1.46%
$ 288,181 $ 12,747
Jan 29, 3 AM $ 0.00057
-4.55%
$ 274,412 $ 12,710
Jan 29, 2 AM $ 0.000597
+3.11%
$ 287,507 $ 12,665
Jan 29, 1 AM $ 0.000579
-2.46%
$ 278,842 $ 12,513
Jan 29, 12 AM $ 0.000594
+6.11%
$ 285,870 $ 12,517
Jan 28, 11 PM $ 0.00056
+0.23%
$ 269,406 $ 12,547
Jan 28, 10 PM $ 0.000558
+0.00%
$ 268,780 $ 12,368
Jan 28, 9 PM $ 0.000558
-0.23%
$ 268,780 $ 12,443
Jan 28, 8 PM $ 0.00056
-2.22%
$ 269,406 $ 12,394
Jan 28, 7 PM $ 0.000572
+0.00%
$ 276,097 $ 12,380
Jan 28, 6 PM $ 0.000572
-0.21%
$ 275,520 $ 12,381
Jan 28, 5 PM $ 0.000573
+0.21%
$ 276,097 $ 12,426
Jan 28, 4 PM $ 0.000572
+2.51%
$ 275,520 $ 12,327
Jan 28, 3 PM $ 0.00056
-4.47%
$ 269,406 $ 12,441
Jan 28, 2 PM $ 0.000586
+1.74%
$ 274,653 $ 12,425
Jan 28, 1 PM $ 0.000576
+2.69%
$ 277,205 $ 12,416
Jan 28, 12 PM $ 0.000561
+0.20%
$ 269,935 $ 12,418
Jan 28, 11 AM $ 0.00056
-4.47%
$ 269,406 $ 12,293
Jan 28, 10 AM $ 0.000568
+0.21%
$ 273,113 $ 12,154
Jan 28, 9 AM $ 0.000568
-2.95%
$ 273,690 $ 12,150
Jan 28, 8 AM $ 0.000586
+3.50%
$ 282,019 $ 12,126
Jan 28, 7 AM $ 0.00058
-0.58%
$ 279,227 $ 12,135