TokenClub Historical Data

TCT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000583
+0.00%
$ 280,864 $ 12,075
Jan 28, 5 AM $ 0.000583
+0.00%
$ 280,864 $ 11,978
Jan 28, 4 AM $ 0.000583
+0.00%
$ 280,864 $ 11,934
Jan 28, 3 AM $ 0.000583
+0.00%
$ 280,864 $ 11,923
Jan 28, 2 AM $ 0.000583
+0.21%
$ 280,864 $ 12,012
Jan 28, 1 AM $ 0.000582
+0.00%
$ 280,286 $ 12,023
Jan 28, 12 AM $ 0.000582
-0.21%
$ 280,286 $ 11,983
Jan 27, 11 PM $ 0.000583
+0.00%
$ 280,864 $ 11,932
Jan 27, 10 PM $ 0.000583
+0.00%
$ 280,864 $ 11,976
Jan 27, 9 PM $ 0.000583
+0.21%
$ 280,286 $ 11,915
Jan 27, 8 PM $ 0.000582
+0.00%
$ 280,286 $ 11,847
Jan 27, 7 PM $ 0.000582
+0.00%
$ 280,286 $ 11,808
Jan 27, 6 PM $ 0.000582
-0.21%
$ 280,864 $ 11,805
Jan 27, 5 PM $ 0.000583
+3.86%
$ 280,286 $ 11,767
Jan 27, 4 PM $ 0.000562
-1.53%
$ 270,417 $ 11,652
Jan 27, 3 PM $ 0.000581
+3.40%
$ 279,756 $ 11,565
Jan 27, 2 PM $ 0.000581
+5.46%
$ 279,708 $ 11,565
Jan 27, 1 PM $ 0.000551
-5.00%
$ 277,782 $ 11,539
Jan 27, 12 PM $ 0.000581
-0.27%
$ 279,612 $ 11,606
Jan 27, 11 AM $ 0.000582
+0.00%
$ 280,382 $ 11,695
Jan 27, 10 AM $ 0.000582
+0.00%
$ 279,804 $ 11,698
Jan 27, 9 AM $ 0.000582
+0.21%
$ 280,382 $ 11,608
Jan 27, 8 AM $ 0.000581
+3.56%
$ 279,804 $ 11,546
Jan 27, 7 AM $ 0.00057
-1.72%
$ 274,412 $ 11,499
Jan 27, 6 AM $ 0.000586
+3.68%
$ 282,019 $ 11,582
Jan 27, 5 AM $ 0.000565
-0.23%
$ 272,005 $ 11,623
Jan 27, 4 AM $ 0.000565
+0.00%
$ 272,005 $ 11,648
Jan 27, 3 AM $ 0.000565
+0.11%
$ 272,005 $ 11,636
Jan 27, 2 AM $ 0.000564
-0.25%
$ 271,716 $ 11,589
Jan 27, 1 AM $ 0.000566
+0.00%
$ 272,390 $ 11,635
Jan 27, 12 AM $ 0.000567
+5.80%
$ 273,016 $ 11,662
Jan 26, 11 PM $ 0.000536
-5.30%
$ 258,044 $ 11,625
Jan 26, 10 PM $ 0.000565
-0.23%
$ 271,861 $ 11,638
Jan 26, 9 PM $ 0.000566
+0.00%
$ 272,487 $ 11,715
Jan 26, 8 PM $ 0.000566
+0.23%
$ 272,487 $ 11,680
Jan 26, 7 PM $ 0.000566
+0.91%
$ 272,487 $ 11,734
Jan 26, 6 PM $ 0.000561
+0.00%
$ 270,031 $ 11,757
Jan 26, 5 PM $ 0.000561
-3.14%
$ 270,031 $ 11,668
Jan 26, 4 PM $ 0.00058
+0.22%
$ 279,419 $ 11,796
Jan 26, 3 PM $ 0.000579
+0.00%
$ 278,793 $ 11,827
Jan 26, 2 PM $ 0.000579
+0.00%
$ 278,793 $ 11,739
Jan 26, 1 PM $ 0.00058
+0.22%
$ 279,419 $ 11,766
Jan 26, 12 PM $ 0.000579
+0.00%
$ 278,793 $ 11,671
Jan 26, 11 AM $ 0.000579
+0.00%
$ 278,793 $ 11,594
Jan 26, 10 AM $ 0.000579
-0.22%
$ 279,419 $ 11,635
Jan 26, 9 AM $ 0.00058
+0.00%
$ 279,419 $ 11,646
Jan 26, 8 AM $ 0.00058
+0.22%
$ 279,419 $ 11,721
Jan 26, 7 AM $ 0.000579
-0.22%
$ 278,793 $ 11,776
Jan 26, 6 AM $ 0.00058
+0.22%
$ 279,419 $ 11,678
Jan 26, 5 AM $ 0.000579
-0.22%
$ 278,793 $ 11,666