TokenClub Historical Data

TCT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00058
+1.82%
$ 279,419 $ 11,706
Jan 26, 3 AM $ 0.00057
-4.95%
$ 274,412 $ 11,871
Jan 26, 2 AM $ 0.0006
-0.28%
$ 288,711 $ 11,829
Jan 26, 1 AM $ 0.000601
+0.33%
$ 289,529 $ 11,872
Jan 26, 12 AM $ 0.000599
-2.11%
$ 288,566 $ 11,880
Jan 25, 11 PM $ 0.000608
-0.49%
$ 292,707 $ 11,991
Jan 25, 10 PM $ 0.000611
+0.00%
$ 294,151 $ 11,978
Jan 25, 9 PM $ 0.000611
-3.05%
$ 294,151 $ 11,891
Jan 25, 8 PM $ 0.00063
-0.22%
$ 303,394 $ 11,951
Jan 25, 7 PM $ 0.000632
+0.22%
$ 304,068 $ 11,848
Jan 25, 6 PM $ 0.00063
+0.00%
$ 303,394 $ 11,879
Jan 25, 5 PM $ 0.00063
-0.22%
$ 303,394 $ 12,000
Jan 25, 4 PM $ 0.000632
+0.22%
$ 304,068 $ 11,941
Jan 25, 3 PM $ 0.00063
+0.00%
$ 304,068 $ 11,814
Jan 25, 2 PM $ 0.000632
+0.00%
$ 304,068 $ 11,979
Jan 25, 1 PM $ 0.00063
+0.00%
$ 303,394 $ 11,971
Jan 25, 12 PM $ 0.00063
-0.25%
$ 304,068 $ 12,115
Jan 25, 11 AM $ 0.000632
+0.00%
$ 304,165 $ 12,231
Jan 25, 10 AM $ 0.000632
+0.14%
$ 304,165 $ 12,368
Jan 25, 9 AM $ 0.000632
+0.21%
$ 304,357 $ 12,473
Jan 25, 8 AM $ 0.000631
-1.04%
$ 303,731 $ 12,537
Jan 25, 7 AM $ 0.000612
-3.32%
$ 294,680 $ 12,590
Jan 25, 6 AM $ 0.000633
+3.65%
$ 304,790 $ 12,749
Jan 25, 5 AM $ 0.000611
+0.46%
$ 294,055 $ 12,751
Jan 25, 4 AM $ 0.000608
-3.45%
$ 292,707 $ 12,692
Jan 25, 3 AM $ 0.00063
+1.68%
$ 303,154 $ 12,788
Jan 25, 2 AM $ 0.000619
+0.00%
$ 298,147 $ 12,847
Jan 25, 1 AM $ 0.000619
+0.00%
$ 298,147 $ 12,846
Jan 25, 12 AM $ 0.000621
-1.35%
$ 298,821 $ 12,831
Jan 24, 11 PM $ 0.000629
+0.22%
$ 302,913 $ 12,714
Jan 24, 10 PM $ 0.000628
+0.00%
$ 302,239 $ 12,838
Jan 24, 9 PM $ 0.000628
+2.78%
$ 302,239 $ 12,855
Jan 24, 8 PM $ 0.000611
-1.02%
$ 294,055 $ 12,774
Jan 24, 7 PM $ 0.000617
+0.00%
$ 297,088 $ 12,933
Jan 24, 6 PM $ 0.000617
+0.00%
$ 297,088 $ 12,960
Jan 24, 5 PM $ 0.000617
+0.00%
$ 297,088 $ 13,011
Jan 24, 4 PM $ 0.000617
+0.50%
$ 297,088 $ 13,034
Jan 24, 3 PM $ 0.000596
-4.14%
$ 286,833 $ 13,041
Jan 24, 2 PM $ 0.000621
-0.66%
$ 299,206 $ 12,981
Jan 24, 1 PM $ 0.000626
+8.50%
$ 301,180 $ 13,042
Jan 24, 12 PM $ 0.000577
-0.50%
$ 277,590 $ 12,948
Jan 24, 11 AM $ 0.000579
-5.97%
$ 278,986 $ 12,914
Jan 24, 10 AM $ 0.000616
-0.23%
$ 296,702 $ 12,748
Jan 24, 4 AM $ 0.000491
-1.68%
$ 236,572 $ 12,822
Jan 24, 3 AM $ 0.0005
+0.28%
$ 240,616 $ 12,807
Jan 24, 2 AM $ 0.000498
-4.59%
$ 239,944 $ 12,886
Jan 24, 1 AM $ 0.000522
+0.23%
$ 251,497 $ 13,104
Jan 24, 12 AM $ 0.000521
-2.51%
$ 250,919 $ 13,177
Jan 23, 11 PM $ 0.000535
+3.36%
$ 245,623 $ 13,473
Jan 23, 10 PM $ 0.000516
-0.21%
$ 248,464 $ 13,487