TokenClub Historical Data

TCT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000516
-0.85%
$ 248,464 $ 13,615
Jan 23, 8 PM $ 0.000496
-4.71%
$ 238,788 $ 13,695
Jan 23, 7 PM $ 0.000521
+0.00%
$ 250,582 $ 13,655
Jan 23, 6 PM $ 0.000521
+0.00%
$ 250,582 $ 13,684
Jan 23, 5 PM $ 0.000521
-0.19%
$ 250,582 $ 13,715
Jan 23, 4 PM $ 0.000522
+0.00%
$ 251,064 $ 13,744
Jan 23, 3 PM $ 0.000521
-0.19%
$ 250,582 $ 14,014
Jan 23, 2 PM $ 0.00052
-0.19%
$ 251,063 $ 13,947
Jan 23, 1 PM $ 0.000521
+0.00%
$ 251,063 $ 13,912
Jan 23, 12 PM $ 0.000521
+0.19%
$ 251,063 $ 13,792
Jan 23, 11 AM $ 0.000521
-0.15%
$ 250,582 $ 13,684
Jan 23, 10 AM $ 0.000521
-1.42%
$ 250,967 $ 13,828
Jan 23, 9 AM $ 0.000529
+0.00%
$ 254,577 $ 13,818
Jan 23, 8 AM $ 0.00053
+0.21%
$ 255,107 $ 13,838
Jan 23, 7 AM $ 0.000529
-2.53%
$ 254,577 $ 13,741
Jan 23, 6 AM $ 0.000542
-1.77%
$ 261,172 $ 13,744
Jan 23, 5 AM $ 0.000552
+0.42%
$ 265,891 $ 13,836
Jan 23, 2 AM $ 0.000525
+0.00%
$ 252,845 $ 13,327
Jan 23, 1 AM $ 0.000525
+0.59%
$ 252,845 $ 13,251
Jan 23, 12 AM $ 0.000522
-11.51%
$ 251,352 $ 13,311
Jan 22, 7 PM $ 0.000565
+0.23%
$ 272,150 $ 12,698
Jan 22, 6 PM $ 0.000564
+0.30%
$ 271,524 $ 12,662
Jan 22, 5 PM $ 0.000562
-1.07%
$ 270,705 $ 12,548
Jan 22, 4 PM $ 0.000568
+0.21%
$ 273,064 $ 12,521
Jan 22, 3 PM $ 0.000567
+2.83%
$ 273,064 $ 12,232
Jan 22, 2 PM $ 0.000552
-0.25%
$ 273,690 $ 12,248
Jan 22, 1 PM $ 0.000553
-2.71%
$ 266,228 $ 12,296
Jan 22, 12 PM $ 0.000568
-0.65%
$ 273,642 $ 12,528
Jan 22, 11 AM $ 0.000572
+1.01%
$ 275,423 $ 12,592
Jan 22, 10 AM $ 0.000566
-0.18%
$ 272,679 $ 12,425
Jan 22, 9 AM $ 0.000567
+0.25%
$ 273,161 $ 12,346
Jan 22, 8 AM $ 0.000566
-1.36%
$ 272,487 $ 12,213
Jan 22, 7 AM $ 0.000574
+0.23%
$ 276,242 $ 12,152
Jan 22, 6 AM $ 0.000572
+1.85%
$ 275,616 $ 12,085
Jan 22, 5 AM $ 0.000562
+0.00%
$ 270,609 $ 12,047
Jan 22, 4 AM $ 0.000562
+0.00%
$ 270,609 $ 12,059
Jan 22, 3 AM $ 0.000562
-1.83%
$ 270,609 $ 11,960
Jan 22, 2 AM $ 0.000573
-0.21%
$ 275,664 $ 11,874
Jan 22, 1 AM $ 0.000574
+0.23%
$ 276,242 $ 11,863
Jan 22, 12 AM $ 0.000574
+0.21%
$ 276,194 $ 11,687
Jan 21, 11 PM $ 0.000572
+1.85%
$ 275,616 $ 11,677
Jan 21, 10 PM $ 0.000562
-3.60%
$ 270,609 $ 11,751
Jan 21, 9 PM $ 0.000583
+3.68%
$ 280,719 $ 11,664
Jan 21, 8 PM $ 0.000562
-1.06%
$ 270,754 $ 11,779
Jan 21, 7 PM $ 0.00057
+0.21%
$ 274,220 $ 11,689
Jan 21, 6 PM $ 0.000568
-0.21%
$ 273,642 $ 11,701
Jan 21, 5 PM $ 0.00057
+2.98%
$ 274,220 $ 11,824
Jan 21, 4 PM $ 0.000553
-5.45%
$ 266,276 $ 11,811
Jan 21, 3 PM $ 0.000584
+0.00%
$ 281,056 $ 11,841
Jan 21, 2 PM $ 0.000585
+0.00%
$ 281,634 $ 11,878