TokenClub Historical Data

TCT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000584
+11.82%
$ 281,056 $ 11,707
Jan 21, 12 PM $ 0.000523
+0.00%
$ 251,352 $ 11,487
Jan 21, 11 AM $ 0.000523
+0.23%
$ 251,930 $ 11,564
Jan 21, 10 AM $ 0.000522
-0.23%
$ 251,352 $ 11,673
Jan 21, 9 AM $ 0.000523
+0.00%
$ 251,930 $ 11,890
Jan 21, 8 AM $ 0.000523
+0.23%
$ 251,930 $ 11,877
Jan 21, 7 AM $ 0.000522
+0.00%
$ 251,352 $ 11,971
Jan 21, 6 AM $ 0.000522
+0.00%
$ 251,352 $ 11,977
Jan 21, 5 AM $ 0.000522
-0.61%
$ 251,352 $ 11,870
Jan 21, 4 AM $ 0.000525
+0.02%
$ 255,155 $ 11,902
Jan 21, 3 AM $ 0.000524
-2.06%
$ 252,315 $ 11,943
Jan 21, 2 AM $ 0.000535
-0.22%
$ 257,611 $ 12,018
Jan 21, 1 AM $ 0.000535
-0.22%
$ 257,611 $ 12,074
Jan 21, 12 AM $ 0.000536
+0.00%
$ 258,188 $ 12,144
Jan 20, 11 PM $ 0.000536
+0.00%
$ 258,188 $ 12,273
Jan 20, 10 PM $ 0.000536
+0.45%
$ 258,188 $ 12,274
Jan 20, 9 PM $ 0.000534
-1.73%
$ 257,033 $ 12,282
Jan 20, 8 PM $ 0.000543
+0.61%
$ 261,558 $ 12,298
Jan 20, 7 PM $ 0.000535
+0.79%
$ 257,418 $ 12,278
Jan 20, 6 PM $ 0.000532
+0.21%
$ 255,926 $ 12,203
Jan 20, 5 PM $ 0.000532
+0.21%
$ 255,926 $ 12,071
Jan 20, 4 PM $ 0.000532
-0.47%
$ 255,926 $ 12,083
Jan 20, 3 PM $ 0.000535
+0.00%
$ 257,707 $ 12,125
Jan 20, 2 PM $ 0.000535
+0.00%
$ 257,707 $ 12,086
Jan 20, 1 PM $ 0.000535
+0.22%
$ 257,707 $ 12,232
Jan 20, 12 PM $ 0.000534
-0.22%
$ 257,129 $ 12,262
Jan 20, 11 AM $ 0.000535
-2.16%
$ 257,707 $ 12,345
Jan 20, 10 AM $ 0.000547
+0.00%
$ 263,388 $ 12,367
Jan 20, 9 AM $ 0.000546
-0.22%
$ 262,810 $ 12,325
Jan 20, 8 AM $ 0.000547
+2.11%
$ 263,388 $ 12,399
Jan 20, 7 AM $ 0.000557
+3.99%
$ 268,250 $ 12,464
Jan 20, 6 AM $ 0.000536
-2.24%
$ 257,948 $ 12,595
Jan 20, 5 AM $ 0.000548
-2.02%
$ 263,869 $ 12,752
Jan 20, 4 AM $ 0.000559
+2.15%
$ 269,309 $ 12,730
Jan 20, 3 AM $ 0.000558
+2.39%
$ 268,635 $ 12,786
Jan 20, 2 AM $ 0.000546
-0.02%
$ 262,906 $ 12,711
Jan 20, 1 AM $ 0.000536
-2.58%
$ 257,948 $ 12,705
Jan 20, 12 AM $ 0.000549
-2.19%
$ 264,447 $ 12,812
Jan 19, 11 PM $ 0.000562
+0.00%
$ 270,368 $ 12,621
Jan 19, 10 PM $ 0.000562
+2.37%
$ 270,368 $ 12,670
Jan 19, 9 PM $ 0.000547
+2.18%
$ 263,580 $ 12,648
Jan 19, 8 PM $ 0.000559
+0.00%
$ 269,117 $ 12,672
Jan 19, 7 PM $ 0.000559
-2.24%
$ 269,117 $ 12,707
Jan 19, 6 PM $ 0.000547
-0.22%
$ 263,436 $ 12,767
Jan 19, 5 PM $ 0.000548
-2.04%
$ 264,014 $ 12,830
Jan 19, 4 PM $ 0.00056
+0.00%
$ 269,502 $ 12,848
Jan 19, 3 PM $ 0.00056
+2.34%
$ 269,502 $ 12,887
Jan 19, 2 PM $ 0.000547
+2.02%
$ 263,195 $ 12,995
Jan 19, 1 PM $ 0.000536
-3.62%
$ 257,996 $ 12,905
Jan 19, 12 PM $ 0.000556
-0.39%
$ 267,672 $ 12,904