TokenClub Historical Data

TCT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.000558
+4.18%
$ 268,732 $ 12,776
Jan 19, 10 AM $ 0.000556
+3.77%
$ 267,672 $ 12,686
Jan 19, 9 AM $ 0.000559
+2.06%
$ 269,069 $ 12,714
Jan 19, 8 AM $ 0.000572
+4.57%
$ 275,183 $ 12,703
Jan 19, 7 AM $ 0.000547
-2.36%
$ 263,147 $ 12,690
Jan 19, 6 AM $ 0.00056
+0.21%
$ 269,502 $ 12,604
Jan 19, 5 AM $ 0.000559
-0.21%
$ 268,924 $ 12,620
Jan 19, 4 AM $ 0.00056
+0.41%
$ 269,502 $ 12,564
Jan 19, 3 AM $ 0.000557
-0.45%
$ 268,394 $ 12,548
Jan 19, 2 AM $ 0.000559
-2.31%
$ 269,020 $ 12,677
Jan 19, 1 AM $ 0.000572
+0.07%
$ 273,064 $ 12,581
Jan 19, 12 AM $ 0.000571
+2.27%
$ 274,894 $ 12,476
Jan 18, 11 PM $ 0.000558
+2.53%
$ 268,154 $ 12,494
Jan 18, 10 PM $ 0.000543
-0.22%
$ 261,559 $ 12,439
Jan 18, 9 PM $ 0.000543
-0.22%
$ 261,559 $ 12,448
Jan 18, 8 PM $ 0.000545
+0.00%
$ 262,136 $ 12,346
Jan 18, 7 PM $ 0.000545
+0.22%
$ 261,559 $ 12,401
Jan 18, 6 PM $ 0.000543
-0.22%
$ 261,559 $ 12,487
Jan 18, 5 PM $ 0.000545
-1.93%
$ 262,136 $ 12,549
Jan 18, 4 PM $ 0.000555
+0.00%
$ 267,287 $ 12,554
Jan 18, 3 PM $ 0.000555
+0.95%
$ 267,287 $ 12,537
Jan 18, 2 PM $ 0.000562
+0.65%
$ 270,368 $ 12,470
Jan 18, 1 PM $ 0.000561
+0.27%
$ 269,935 $ 12,516
Jan 18, 12 PM $ 0.000559
+0.22%
$ 269,213 $ 12,575
Jan 18, 11 AM $ 0.000558
+4.01%
$ 269,213 $ 12,687
Jan 18, 10 AM $ 0.000558
+1.92%
$ 268,635 $ 12,706
Jan 18, 9 AM $ 0.000547
-1.72%
$ 263,580 $ 12,581
Jan 18, 8 AM $ 0.000557
+0.23%
$ 268,202 $ 12,644
Jan 18, 7 AM $ 0.000556
+1.42%
$ 267,576 $ 12,623
Jan 18, 6 AM $ 0.000549
-0.16%
$ 264,351 $ 12,671
Jan 18, 5 AM $ 0.00055
-1.43%
$ 274,701 $ 12,630
Jan 18, 4 AM $ 0.000558
+0.54%
$ 268,635 $ 12,727
Jan 18, 3 AM $ 0.000558
+0.29%
$ 268,780 $ 12,878
Jan 18, 2 AM $ 0.000557
+2.75%
$ 268,009 $ 12,769
Jan 18, 1 AM $ 0.000542
+0.15%
$ 260,836 $ 12,829
Jan 18, 12 AM $ 0.000552
+1.23%
$ 265,843 $ 12,933
Jan 17, 11 PM $ 0.000545
+0.79%
$ 262,618 $ 13,028
Jan 17, 10 PM $ 0.000541
+0.00%
$ 260,547 $ 13,055
Jan 17, 9 PM $ 0.000541
+0.35%
$ 260,547 $ 13,055
Jan 17, 8 PM $ 0.000539
-1.77%
$ 259,633 $ 13,101
Jan 17, 7 PM $ 0.000532
-3.26%
$ 256,118 $ 13,116
Jan 17, 6 PM $ 0.00055
-0.16%
$ 268,298 $ 13,010
Jan 17, 5 PM $ 0.000551
-0.22%
$ 265,169 $ 12,971
Jan 17, 4 PM $ 0.000551
+2.72%
$ 265,169 $ 13,085
Jan 17, 3 PM $ 0.000536
-1.61%
$ 258,140 $ 13,065
Jan 17, 2 PM $ 0.000545
-2.45%
$ 262,377 $ 13,072
Jan 17, 1 PM $ 0.00056
+2.49%
$ 269,550 $ 13,181
Jan 17, 12 PM $ 0.000547
-2.30%
$ 263,580 $ 13,207
Jan 17, 11 AM $ 0.00056
+2.66%
$ 269,791 $ 13,165
Jan 17, 10 AM $ 0.000546
-4.55%
$ 262,810 $ 13,054