TokenClub Historical Data

TCT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.000547
-4.04%
$ 263,340 $ 13,135
Jan 17, 8 AM $ 0.000572
+4.34%
$ 275,183 $ 13,058
Jan 17, 7 AM $ 0.000571
-0.05%
$ 274,942 $ 13,029
Jan 17, 6 AM $ 0.000572
+4.71%
$ 275,231 $ 13,056
Jan 17, 5 AM $ 0.000546
-2.03%
$ 262,858 $ 13,103
Jan 17, 4 AM $ 0.000537
-1.95%
$ 258,525 $ 13,011
Jan 17, 3 AM $ 0.000537
+0.26%
$ 258,525 $ 12,882
Jan 17, 2 AM $ 0.000536
-1.00%
$ 257,851 $ 13,012
Jan 17, 1 AM $ 0.00054
+0.00%
$ 260,162 $ 13,028
Jan 17, 12 AM $ 0.00054
+0.00%
$ 260,162 $ 13,052
Jan 16, 11 PM $ 0.000539
+0.00%
$ 259,633 $ 13,049
Jan 16, 10 PM $ 0.00054
+0.00%
$ 260,162 $ 12,998
Jan 16, 9 PM $ 0.00054
+0.20%
$ 260,162 $ 13,066
Jan 16, 8 PM $ 0.000539
+0.00%
$ 259,633 $ 13,120
Jan 16, 7 PM $ 0.000539
+0.00%
$ 260,162 $ 13,138
Jan 16, 6 PM $ 0.00054
-1.99%
$ 260,162 $ 13,141
Jan 16, 5 PM $ 0.000551
+0.79%
$ 266,084 $ 13,071
Jan 16, 4 PM $ 0.000547
-2.98%
$ 263,388 $ 12,944
Jan 16, 3 PM $ 0.000564
-3.33%
$ 271,476 $ 12,936
Jan 16, 2 PM $ 0.000583
+2.37%
$ 280,815 $ 12,992
Jan 16, 1 PM $ 0.00057
-0.25%
$ 274,316 $ 13,002
Jan 16, 12 PM $ 0.000571
+0.25%
$ 274,990 $ 12,973
Jan 16, 11 AM $ 0.00057
-2.31%
$ 274,316 $ 13,011
Jan 16, 10 AM $ 0.000583
+0.21%
$ 280,815 $ 13,127
Jan 16, 9 AM $ 0.000582
+1.93%
$ 280,238 $ 13,121
Jan 16, 8 AM $ 0.00058
+1.56%
$ 279,227 $ 13,180
Jan 16, 7 AM $ 0.000571
-1.53%
$ 274,942 $ 13,230
Jan 16, 6 AM $ 0.00058
+0.02%
$ 279,227 $ 13,210
Jan 16, 5 AM $ 0.00058
+1.45%
$ 279,179 $ 13,162
Jan 16, 4 AM $ 0.000572
+0.26%
$ 275,183 $ 13,097
Jan 16, 3 AM $ 0.00057
-0.18%
$ 274,461 $ 13,078
Jan 16, 2 AM $ 0.000571
-2.09%
$ 274,942 $ 12,943
Jan 16, 1 AM $ 0.000583
+2.12%
$ 280,815 $ 12,939
Jan 16, 12 AM $ 0.000571
-1.74%
$ 274,990 $ 12,870
Jan 15, 11 PM $ 0.000581
+0.21%
$ 279,853 $ 12,884
Jan 15, 10 PM $ 0.00058
-0.21%
$ 279,275 $ 12,866
Jan 15, 9 PM $ 0.000581
-2.04%
$ 279,853 $ 12,856
Jan 15, 8 PM $ 0.000593
+4.60%
$ 285,678 $ 12,771
Jan 15, 7 PM $ 0.000567
-1.17%
$ 273,113 $ 12,744
Jan 15, 6 PM $ 0.000574
+0.23%
$ 276,338 $ 12,729
Jan 15, 5 PM $ 0.000574
+0.23%
$ 276,338 $ 12,853
Jan 15, 4 PM $ 0.000574
-1.81%
$ 276,338 $ 12,787
Jan 15, 3 PM $ 0.000585
+2.36%
$ 281,441 $ 12,804
Jan 15, 2 PM $ 0.000571
-0.17%
$ 274,942 $ 12,780
Jan 15, 1 PM $ 0.000571
-0.07%
$ 274,798 $ 12,654
Jan 15, 12 PM $ 0.000571
+0.25%
$ 274,990 $ 12,504
Jan 15, 11 AM $ 0.000571
+1.82%
$ 274,942 $ 12,370
Jan 15, 10 AM $ 0.00058
+1.56%
$ 279,227 $ 12,363
Jan 15, 9 AM $ 0.00057
-0.23%
$ 274,316 $ 12,310
Jan 15, 8 AM $ 0.000571
-3.76%
$ 274,316 $ 12,236