TokenClub Historical Data

TCT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000593
+2.31%
$ 285,678 $ 12,244
Jan 15, 6 AM $ 0.000561
-2.45%
$ 277,782 $ 12,149
Jan 15, 5 AM $ 0.000575
+0.88%
$ 276,820 $ 12,109
Jan 15, 4 AM $ 0.00057
-1.16%
$ 274,412 $ 12,217
Jan 15, 3 AM $ 0.000577
-2.22%
$ 277,638 $ 12,207
Jan 15, 2 AM $ 0.00059
+4.98%
$ 283,945 $ 12,308
Jan 15, 1 AM $ 0.000561
-1.39%
$ 269,887 $ 12,277
Jan 15, 12 AM $ 0.00057
-1.11%
$ 274,268 $ 12,394
Jan 14, 11 PM $ 0.000576
+0.00%
$ 277,349 $ 12,437
Jan 14, 10 PM $ 0.000577
+0.21%
$ 277,927 $ 12,406
Jan 14, 9 PM $ 0.000576
-0.21%
$ 277,349 $ 12,416
Jan 14, 8 PM $ 0.000577
+0.00%
$ 277,927 $ 12,424
Jan 14, 7 PM $ 0.000577
+0.21%
$ 277,927 $ 12,370
Jan 14, 6 PM $ 0.000576
+0.00%
$ 277,349 $ 12,405
Jan 14, 5 PM $ 0.000577
-2.57%
$ 277,927 $ 12,370
Jan 14, 4 PM $ 0.000592
+0.00%
$ 285,245 $ 12,432
Jan 14, 3 PM $ 0.000592
+2.54%
$ 285,245 $ 12,442
Jan 14, 2 PM $ 0.000578
+0.00%
$ 278,168 $ 12,451
Jan 14, 1 PM $ 0.000578
+0.00%
$ 278,168 $ 12,467
Jan 14, 12 PM $ 0.000577
-0.21%
$ 277,590 $ 12,555
Jan 14, 11 AM $ 0.000547
+2.47%
$ 263,243 $ 12,685
Jan 14, 10 AM $ 0.000535
+0.24%
$ 257,466 $ 12,661
Jan 14, 9 AM $ 0.000532
-4.31%
$ 256,359 $ 12,694
Jan 14, 8 AM $ 0.000555
-0.20%
$ 267,335 $ 12,747
Jan 14, 7 AM $ 0.000556
-0.02%
$ 267,865 $ 12,633
Jan 14, 6 AM $ 0.000556
+0.22%
$ 267,913 $ 12,656
Jan 14, 5 AM $ 0.000556
-0.63%
$ 267,865 $ 12,596
Jan 14, 4 AM $ 0.00056
-1.62%
$ 269,550 $ 12,444
Jan 14, 3 AM $ 0.000569
-0.21%
$ 273,979 $ 12,446
Jan 14, 2 AM $ 0.00057
-3.52%
$ 274,557 $ 12,500
Jan 14, 1 AM $ 0.000591
+5.57%
$ 284,571 $ 12,498
Jan 14, 12 AM $ 0.00056
-4.65%
$ 269,550 $ 12,465
Jan 13, 11 PM $ 0.000587
-0.22%
$ 282,693 $ 12,471
Jan 13, 10 PM $ 0.000588
+0.14%
$ 282,693 $ 12,553
Jan 13, 9 PM $ 0.000586
-0.22%
$ 282,308 $ 12,566
Jan 13, 8 PM $ 0.000588
+1.28%
$ 282,308 $ 12,589
Jan 13, 7 PM $ 0.000579
+0.00%
$ 278,793 $ 12,546
Jan 13, 6 PM $ 0.000579
-0.21%
$ 278,793 $ 12,484
Jan 13, 5 PM $ 0.000579
+0.00%
$ 278,793 $ 12,424
Jan 13, 4 PM $ 0.000579
-0.21%
$ 278,793 $ 12,371
Jan 13, 3 PM $ 0.00058
+0.03%
$ 279,371 $ 12,314
Jan 13, 2 PM $ 0.00058
+1.77%
$ 285,678 $ 12,333
Jan 13, 1 PM $ 0.000568
-2.84%
$ 273,450 $ 12,343
Jan 13, 12 PM $ 0.000585
+0.22%
$ 281,441 $ 12,379
Jan 13, 11 AM $ 0.000583
-1.52%
$ 281,441 $ 12,312
Jan 13, 10 AM $ 0.000592
+11.50%
$ 285,148 $ 12,325
Jan 13, 9 AM $ 0.000531
-2.12%
$ 255,733 $ 12,300
Jan 13, 8 AM $ 0.000543
+0.00%
$ 261,270 $ 12,233
Jan 13, 7 AM $ 0.000543
+0.20%
$ 261,270 $ 12,309
Jan 13, 6 AM $ 0.000542
-2.90%
$ 260,740 $ 12,348