TokenClub Historical Data

TCT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000558
+2.35%
$ 269,069 $ 12,409
Jan 13, 4 AM $ 0.000545
-1.96%
$ 262,377 $ 12,571
Jan 13, 3 AM $ 0.000569
+2.84%
$ 273,787 $ 12,574
Jan 13, 2 AM $ 0.000553
-0.61%
$ 266,228 $ 12,612
Jan 13, 1 AM $ 0.00054
-5.56%
$ 260,066 $ 12,629
Jan 13, 12 AM $ 0.000545
-1.80%
$ 262,377 $ 12,549
Jan 12, 11 PM $ 0.000555
+2.30%
$ 267,191 $ 12,448
Jan 12, 10 PM $ 0.000563
+0.00%
$ 271,091 $ 12,339
Jan 12, 9 PM $ 0.000563
+0.21%
$ 271,091 $ 12,198
Jan 12, 8 PM $ 0.000562
+1.90%
$ 270,513 $ 12,070
Jan 12, 7 PM $ 0.000551
-0.24%
$ 265,458 $ 11,947
Jan 12, 6 PM $ 0.000551
-0.24%
$ 265,458 $ 11,977
Jan 12, 5 PM $ 0.000553
+0.00%
$ 266,084 $ 12,005
Jan 12, 4 PM $ 0.000553
+0.24%
$ 266,084 $ 12,078
Jan 12, 3 PM $ 0.000553
+0.24%
$ 266,084 $ 12,010
Jan 12, 2 PM $ 0.000551
+1.75%
$ 266,084 $ 11,814
Jan 12, 1 PM $ 0.000542
-3.08%
$ 260,884 $ 11,618
Jan 12, 12 PM $ 0.000545
-0.02%
$ 262,377 $ 11,569
Jan 12, 11 AM $ 0.000543
-0.33%
$ 261,510 $ 11,448
Jan 12, 10 AM $ 0.000545
+0.35%
$ 262,377 $ 11,381
Jan 12, 9 AM $ 0.000542
-0.57%
$ 260,884 $ 11,307
Jan 12, 8 AM $ 0.000545
-2.31%
$ 274,749 $ 11,318
Jan 12, 7 AM $ 0.000558
-0.89%
$ 268,587 $ 11,286
Jan 12, 6 AM $ 0.000563
+1.42%
$ 270,994 $ 11,259
Jan 12, 5 AM $ 0.000545
-0.06%
$ 262,377 $ 11,286
Jan 12, 4 AM $ 0.000545
+0.04%
$ 262,521 $ 11,266
Jan 12, 3 AM $ 0.000543
-2.18%
$ 261,366 $ 11,155
Jan 12, 2 AM $ 0.000555
+0.00%
$ 268,346 $ 11,009
Jan 12, 1 AM $ 0.000545
-1.04%
$ 262,377 $ 10,905
Jan 12, 12 AM $ 0.000551
-0.22%
$ 265,121 $ 10,860
Jan 11, 11 PM $ 0.000552
+0.00%
$ 265,699 $ 10,833
Jan 11, 10 PM $ 0.000552
+1.62%
$ 265,699 $ 10,952
Jan 11, 9 PM $ 0.00055
-0.86%
$ 264,880 $ 11,084
Jan 11, 8 PM $ 0.000555
-0.64%
$ 267,191 $ 11,152
Jan 11, 7 PM $ 0.000559
+0.22%
$ 268,924 $ 11,339
Jan 11, 6 PM $ 0.000557
+0.43%
$ 268,346 $ 11,412
Jan 11, 5 PM $ 0.000555
-0.64%
$ 267,191 $ 11,443
Jan 11, 4 PM $ 0.000559
+2.97%
$ 268,346 $ 11,350
Jan 11, 3 PM $ 0.000557
+5.37%
$ 268,346 $ 11,529
Jan 11, 2 PM $ 0.000555
+0.00%
$ 267,191 $ 11,701
Jan 11, 1 PM $ 0.000557
+2.65%
$ 268,346 $ 11,845
Jan 11, 12 PM $ 0.000543
+0.67%
$ 261,414 $ 11,966
Jan 11, 11 AM $ 0.00054
-0.41%
$ 260,210 $ 12,005
Jan 11, 10 AM $ 0.000552
+0.84%
$ 265,747 $ 11,981
Jan 11, 9 AM $ 0.000547
+0.85%
$ 263,532 $ 12,067
Jan 11, 8 AM $ 0.000555
+0.00%
$ 267,191 $ 12,094
Jan 11, 7 AM $ 0.000555
+2.30%
$ 267,191 $ 12,054
Jan 11, 6 AM $ 0.000542
+0.11%
$ 261,173 $ 12,015
Jan 11, 5 AM $ 0.000558
-0.18%
$ 268,587 $ 11,900
Jan 11, 4 AM $ 0.000547
-4.37%
$ 263,340 $ 11,870