TokenClub Historical Data

TCT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.000561
+0.63%
$ 270,272 $ 11,920
Jan 11, 2 AM $ 0.000545
+0.85%
$ 262,377 $ 11,885
Jan 11, 1 AM $ 0.00054
-2.63%
$ 260,162 $ 11,896
Jan 11, 12 AM $ 0.000555
+1.83%
$ 267,191 $ 11,957
Jan 10, 11 PM $ 0.000558
+0.70%
$ 268,587 $ 12,090
Jan 10, 10 PM $ 0.000545
-2.22%
$ 262,377 $ 11,959
Jan 10, 9 PM $ 0.000555
+1.48%
$ 267,191 $ 11,995
Jan 10, 8 PM $ 0.000547
+0.00%
$ 263,292 $ 12,037
Jan 10, 7 PM $ 0.000547
-0.20%
$ 263,292 $ 12,291
Jan 10, 6 PM $ 0.000548
+0.20%
$ 263,821 $ 12,311
Jan 10, 5 PM $ 0.000547
-0.20%
$ 263,292 $ 12,208
Jan 10, 4 PM $ 0.000548
+0.00%
$ 263,821 $ 12,229
Jan 10, 3 PM $ 0.000548
-1.35%
$ 263,821 $ 12,078
Jan 10, 2 PM $ 0.000555
+0.80%
$ 267,432 $ 12,105
Jan 10, 1 PM $ 0.000532
-3.69%
$ 265,314 $ 12,114
Jan 10, 12 PM $ 0.000551
-0.18%
$ 265,217 $ 12,014
Jan 10, 11 AM $ 0.000552
-3.50%
$ 265,699 $ 12,004
Jan 10, 10 AM $ 0.000572
+0.00%
$ 275,327 $ 11,932
Jan 10, 9 AM $ 0.000572
-0.23%
$ 275,327 $ 11,933
Jan 10, 8 AM $ 0.000573
+0.23%
$ 275,953 $ 11,949
Jan 10, 7 AM $ 0.000572
-0.23%
$ 275,327 $ 12,063
Jan 10, 6 AM $ 0.000573
+0.23%
$ 275,953 $ 12,140
Jan 10, 5 AM $ 0.000572
-0.23%
$ 275,327 $ 12,253
Jan 10, 4 AM $ 0.000573
+0.23%
$ 275,327 $ 12,193
Jan 10, 3 AM $ 0.000573
+0.00%
$ 275,327 $ 12,199
Jan 10, 2 AM $ 0.000573
+0.23%
$ 275,953 $ 12,232
Jan 9, 8 PM $ 0.000504
-6.17%
$ 242,542 $ 11,935
Jan 9, 7 PM $ 0.000537
+0.21%
$ 258,477 $ 11,920
Jan 9, 6 PM $ 0.000536
+0.00%
$ 257,948 $ 11,930
Jan 9, 5 PM $ 0.000536
-0.20%
$ 257,948 $ 11,967
Jan 9, 4 PM $ 0.000537
+0.21%
$ 258,477 $ 11,918
Jan 9, 3 PM $ 0.000536
+0.00%
$ 257,948 $ 11,998
Jan 9, 2 PM $ 0.000536
-0.20%
$ 257,948 $ 12,003
Jan 9, 1 PM $ 0.000537
+0.21%
$ 258,477 $ 11,953
Jan 9, 12 PM $ 0.000536
-0.20%
$ 257,948 $ 11,983
Jan 9, 11 AM $ 0.000537
+0.00%
$ 258,477 $ 12,079
Jan 9, 10 AM $ 0.000536
+0.00%
$ 257,948 $ 12,216
Jan 9, 9 AM $ 0.000536
-0.20%
$ 257,948 $ 12,194
Jan 9, 8 AM $ 0.000537
+1.57%
$ 258,477 $ 12,209
Jan 9, 7 AM $ 0.00053
-0.02%
$ 255,059 $ 12,248
Jan 9, 6 AM $ 0.00053
-1.06%
$ 255,107 $ 12,282
Jan 9, 5 AM $ 0.000536
+0.00%
$ 257,851 $ 12,316
Jan 9, 4 AM $ 0.000537
+0.00%
$ 258,381 $ 12,333
Jan 9, 3 AM $ 0.000537
+0.00%
$ 258,381 $ 12,288
Jan 9, 2 AM $ 0.000537
+0.00%
$ 258,381 $ 12,380
Jan 9, 1 AM $ 0.000536
-3.77%
$ 257,851 $ 12,468
Jan 9, 12 AM $ 0.000557
+0.27%
$ 267,961 $ 12,572
Jan 8, 11 PM $ 0.000555
+0.00%
$ 267,239 $ 12,514
Jan 8, 10 PM $ 0.000556
+0.22%
$ 267,817 $ 12,526
Jan 8, 9 PM $ 0.000555
-0.63%
$ 267,239 $ 12,499