Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2021 $0.0467
+6.87%
$22.5 million $49.66 million
Mar 21, 2021 $0.0437
+12.80%
$21.05 million $12.63 million
Mar 20, 2021 $0.0388
+6.30%
$18.66 million $4.61 million
Mar 19, 2021 $0.0364
+3.11%
$17.54 million $2.4 million
Mar 18, 2021 $0.0353
-0.92%
$17.01 million $2.38 million
Mar 17, 2021 $0.0357
-3.32%
$17.18 million $3.61 million
Mar 16, 2021 $0.0369
+5.11%
$17.76 million $12.91 million
Mar 15, 2021 $0.0351
+9.94%
$16.9 million $7.19 million
Mar 14, 2021 $0.032
-7.36%
$15.39 million $4.19 million
Mar 13, 2021 $0.0345
+6.69%
$16.61 million $8.76 million
Mar 12, 2021 $0.0323
-4.49%
$15.54 million $9.99 million
Mar 11, 2021 $0.0338
+16.87%
$16.27 million $15.69 million
Mar 10, 2021 $0.0289
+7.89%
$13.93 million $6.87 million
Mar 9, 2021 $0.0268
+10.87%
$12.91 million $5.31 million
Mar 8, 2021 $0.0242
-2.34%
$11.64 million $2.82 million
Mar 7, 2021 $0.0248
-1.73%
$11.93 million $8.3 million
Mar 6, 2021 $0.0252
+5.34%
$12.14 million $31.51 million
Mar 5, 2021 $0.0239
+12.72%
$11.53 million $2.82 million
Mar 4, 2021 $0.0212
+3.25%
$10.23 million $2.22 million
Mar 3, 2021 $0.0206
+9.74%
$9.9 million $1.63 million
Mar 2, 2021 $0.0187
-3.52%
$9.02 million $948,006
Mar 1, 2021 $0.0194
+9.40%
$9.35 million $710,646
Feb 28, 2021 $0.0177
-7.65%
$8.54 million $573,535
Feb 27, 2021 $0.0192
+2.97%
$9.26 million $704,832
Feb 26, 2021 $0.0187
-2.65%
$8.99 million $1.07 million
Feb 25, 2021 $0.0192
-6.40%
$9.25 million $1.23 million
Feb 24, 2021 $0.0205
+9.43%
$9.88 million $1.73 million
Feb 23, 2021 $0.0187
-21.52%
$9.01 million $2.34 million
Feb 22, 2021 $0.0239
-10.83%
$11.48 million $2.94 million
Feb 21, 2021 $0.0267
-0.34%
$12.88 million $2.05 million
Feb 20, 2021 $0.0268
+0.16%
$12.92 million $3.57 million
Feb 19, 2021 $0.0268
+7.73%
$12.89 million $3.5 million
Feb 18, 2021 $0.0249
+4.22%
$11.97 million $4.53 million
Feb 17, 2021 $0.0239
-10.26%
$11.49 million $7.28 million
Feb 16, 2021 $0.0264
+25.29%
$12.71 million $39.13 million
Feb 15, 2021 $0.0211
-4.17%
$10.15 million $4.91 million
Feb 14, 2021 $0.022
-6.21%
$10.58 million $6.46 million
Feb 13, 2021 $0.0235
+9.39%
$11.32 million $6.45 million
Feb 12, 2021 $0.0214
+3.17%
$10.32 million $4.86 million
Feb 11, 2021 $0.0208
+24.86%
$10.01 million $14.68 million
Feb 10, 2021 $0.0167
-4.92%
$8.03 million $7.29 million
Feb 9, 2021 $0.0175
+16.23%
$8.45 million $8.32 million
Feb 8, 2021 $0.0151
+9.94%
$7.26 million $2.72 million
Feb 7, 2021 $0.0137
-5.07%
$6.61 million $1.74 million
Feb 6, 2021 $0.0144
-9.36%
$6.94 million $3.05 million
Feb 5, 2021 $0.0159
+7.14%
$7.66 million $3.23 million
Feb 4, 2021 $0.0148
-0.84%
$7.15 million $4.24 million
Feb 3, 2021 $0.015
+7.99%
$7.21 million $7.79 million
Feb 2, 2021 $0.0139
+8.51%
$6.68 million $5.29 million
Feb 1, 2021 $0.0128
-0.42%
$6.15 million $3.49 million