Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2021 $0.012
+9.74%
$5.75 million $8 million
Jan 29, 2021 $0.0109
+3.85%
$5.24 million $5.38 million
Jan 28, 2021 $0.0104
+16.19%
$5.01 million $1.91 million
Jan 27, 2021 $0.00896
-11.98%
$4.31 million $578,001
Jan 26, 2021 $0.0102
-4.23%
$4.9 million $652,427
Jan 24, 2021 $0.0107
+6.46%
$5.15 million $1.55 million
Jan 23, 2021 $0.01
+0.55%
$4.83 million $761,499
Jan 22, 2021 $0.00997
+6.09%
$4.8 million $2.38 million
Jan 21, 2021 $0.0094
-7.84%
$4.53 million $4.35 million
Jan 20, 2021 $0.0102
+1.94%
$4.91 million $717,613
Jan 19, 2021 $0.01
-1.21%
$4.82 million $914,147
Jan 18, 2021 $0.0101
+5.60%
$4.88 million $1.47 million
Jan 17, 2021 $0.00961
-1.99%
$4.62 million $584,363
Jan 16, 2021 $0.00981
-0.27%
$4.72 million $774,121
Jan 15, 2021 $0.00983
+4.91%
$4.73 million $571,140
Jan 14, 2021 $0.00937
-1.60%
$4.51 million $500,929
Jan 13, 2021 $0.00952
+8.37%
$4.58 million $915,775
Jan 12, 2021 $0.00878
+0.08%
$4.23 million $4.32 million
Jan 11, 2021 $0.00879
-5.24%
$4.23 million $744,164
Jan 10, 2021 $0.00927
-10.12%
$4.46 million $1.14 million
Jan 9, 2021 $0.0103
+13.46%
$4.96 million $1.05 million
Jan 8, 2021 $0.00909
-3.68%
$4.38 million $719,236
Jan 7, 2021 $0.00944
+2.59%
$4.54 million $700,992
Jan 6, 2021 $0.0092
+5.96%
$4.43 million $702,698
Jan 5, 2021 $0.00868
-5.23%
$4.18 million $572,150
Jan 4, 2021 $0.00847
-0.84%
$4.08 million $463,971
Jan 3, 2021 $0.00853
+3.40%
$4.11 million $491,620
Jan 2, 2021 $0.00825
-5.59%
$3.97 million $848,115
Jan 1, 2021 $0.00873
+7.45%
$4.2 million $2.88 million
Dec 31, 2020 $0.00813
-1.84%
$3.91 million $291,308
Dec 30, 2020 $0.00827
+4.41%
$3.98 million $954,984
Dec 29, 2020 $0.0084
+0.25%
$4.04 million $488,549
Dec 28, 2020 $0.00915
-4.12%
$4.41 million $543,657
Dec 27, 2020 $0.00949
+5.60%
$4.57 million $1.12 million
Dec 26, 2020 $0.00878
-1.54%
$4.23 million $724,654
Dec 25, 2020 $0.00889
+0.35%
$4.28 million $1.3 million
Dec 24, 2020 $0.00902
+8.53%
$4.34 million $1.63 million
Dec 23, 2020 $0.00791
-24.38%
$3.81 million $1.29 million
Dec 22, 2020 $0.0104
-9.15%
$5.02 million $4.91 million
Dec 21, 2020 $0.0111
-11.50%
$5.33 million $14.78 million
Dec 20, 2020 $0.0118
+47.86%
$5.66 million $18.33 million
Dec 19, 2020 $0.00796
+1.62%
$3.83 million $1.64 million
Dec 18, 2020 $0.00774
+0.97%
$3.73 million $334,293
Dec 17, 2020 $0.0081
+6.81%
$3.9 million $537,947
Dec 16, 2020 $0.0075
-2.34%
$3.61 million $379,225
Dec 15, 2020 $0.00783
-0.78%
$3.77 million $361,822
Dec 14, 2020 $0.008
+4.13%
$3.85 million $394,419
Dec 13, 2020 $0.0077
-0.20%
$3.71 million $373,996
Dec 12, 2020 $0.00771
+3.03%
$3.71 million $569,513
Dec 11, 2020 $0.00743
-1.71%
$3.58 million $255,847