TokenClub Historical Data

TCT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000477
+1.60%
$ 229,640 $ 13,337
Jan 6, 12 PM $ 0.00048
-2.08%
$ 231,084 $ 13,289
Jan 6, 11 AM $ 0.00049
+0.00%
$ 235,995 $ 13,316
Jan 6, 10 AM $ 0.00049
-0.22%
$ 235,995 $ 13,358
Jan 6, 9 AM $ 0.00049
+0.00%
$ 235,995 $ 13,312
Jan 6, 8 AM $ 0.00049
+4.50%
$ 236,524 $ 13,255
Jan 6, 7 AM $ 0.000455
+3.03%
$ 219,097 $ 12,972
Jan 6, 1 AM $ 0.000426
+3.70%
$ 204,895 $ 12,318
Jan 6, 12 AM $ 0.00041
-0.77%
$ 197,577 $ 12,300
Jan 5, 11 PM $ 0.000413
-0.55%
$ 198,684 $ 12,360
Jan 5, 10 PM $ 0.000415
-2.65%
$ 199,792 $ 12,187
Jan 5, 9 PM $ 0.000426
+0.00%
$ 205,713 $ 12,139
Jan 5, 8 PM $ 0.000426
-0.23%
$ 205,232 $ 12,196
Jan 5, 7 PM $ 0.000426
-0.23%
$ 205,232 $ 12,209
Jan 5, 6 PM $ 0.000427
+0.23%
$ 205,713 $ 12,276
Jan 5, 5 PM $ 0.000426
-0.23%
$ 205,232 $ 12,313
Jan 5, 4 PM $ 0.000427
+0.23%
$ 205,713 $ 12,335
Jan 5, 3 PM $ 0.000426
+0.00%
$ 205,232 $ 12,301
Jan 5, 2 PM $ 0.000426
+0.00%
$ 205,232 $ 12,331
Jan 5, 1 PM $ 0.000426
-0.23%
$ 205,232 $ 12,319
Jan 5, 12 PM $ 0.000427
+0.00%
$ 205,713 $ 12,376
Jan 5, 11 AM $ 0.000427
+0.00%
$ 205,713 $ 12,318
Jan 5, 10 AM $ 0.000427
+0.00%
$ 205,713 $ 12,236
Jan 5, 9 AM $ 0.000427
+0.23%
$ 205,713 $ 12,253
Jan 5, 8 AM $ 0.000426
-0.23%
$ 205,232 $ 12,342
Jan 5, 7 AM $ 0.000427
+0.23%
$ 205,713 $ 12,401
Jan 5, 6 AM $ 0.000426
-0.23%
$ 205,232 $ 12,504
Jan 5, 5 AM $ 0.000427
+1.67%
$ 205,713 $ 12,544
Jan 5, 4 AM $ 0.00042
+0.00%
$ 202,343 $ 12,593
Jan 5, 3 AM $ 0.000421
-1.33%
$ 202,824 $ 12,544
Jan 5, 2 AM $ 0.000427
-1.48%
$ 200,706 $ 12,606
Jan 5, 1 AM $ 0.000433
+3.96%
$ 208,650 $ 12,686
Jan 5, 12 AM $ 0.000428
-0.23%
$ 205,857 $ 13,068
Jan 4, 11 PM $ 0.000429
+0.21%
$ 206,339 $ 13,058
Jan 4, 10 PM $ 0.000428
-0.21%
$ 205,906 $ 13,119
Jan 4, 9 PM $ 0.000429
+0.00%
$ 206,339 $ 13,173
Jan 4, 8 PM $ 0.000429
+0.00%
$ 206,339 $ 13,076
Jan 4, 7 PM $ 0.000429
+0.00%
$ 206,339 $ 13,078
Jan 4, 6 PM $ 0.000429
+0.21%
$ 205,906 $ 13,151
Jan 4, 5 PM $ 0.000428
-0.86%
$ 205,906 $ 13,129
Jan 4, 4 PM $ 0.000431
+0.16%
$ 207,687 $ 13,074
Jan 4, 3 PM $ 0.000431
-0.53%
$ 207,350 $ 13,112
Jan 4, 2 PM $ 0.000433
+0.02%
$ 208,457 $ 13,143
Jan 4, 1 PM $ 0.000424
-3.87%
$ 204,365 $ 13,116
Jan 4, 12 PM $ 0.000442
+2.22%
$ 212,597 $ 13,033
Jan 4, 11 AM $ 0.000425
-0.72%
$ 204,558 $ 13,049
Jan 4, 10 AM $ 0.000428
+1.42%
$ 206,050 $ 13,041
Jan 4, 9 AM $ 0.000426
+0.00%
$ 205,087 $ 12,944
Jan 4, 8 AM $ 0.000426
-1.82%
$ 205,087 $ 12,898
Jan 4, 7 AM $ 0.000434
+1.62%
$ 208,890 $ 12,703