TokenClub Historical Data

TCT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000434
+2.96%
$ 209,131 $ 12,683
Jan 4, 5 AM $ 0.000422
-0.78%
$ -- $ 12,761
Jan 4, 4 AM $ 0.000425
+1.99%
$ -- $ 12,675
Jan 4, 3 AM $ 0.000417
-0.12%
$ -- $ 12,636
Jan 4, 1 AM $ 0.000405
+0.22%
$ -- $ 12,106
Jan 4, 12 AM $ 0.000404
+0.00%
$ -- $ 12,115
Jan 3, 11 PM $ 0.000404
-0.22%
$ 194,448 $ 12,071
Jan 3, 10 PM $ 0.000405
+0.00%
$ 194,881 $ 12,132
Jan 3, 9 PM $ 0.000405
+0.22%
$ 194,881 $ 11,996
Jan 3, 8 PM $ 0.000404
+0.00%
$ 194,448 $ 12,046
Jan 3, 7 PM $ 0.000404
+0.00%
$ 194,448 $ 12,080
Jan 3, 6 PM $ 0.000404
-0.22%
$ 194,448 $ 11,976
Jan 3, 5 PM $ 0.000405
+0.22%
$ 194,881 $ 11,929
Jan 3, 4 PM $ 0.000404
-0.22%
$ 194,544 $ 11,900
Jan 3, 3 PM $ 0.000405
+0.00%
$ 194,881 $ 11,850
Jan 3, 2 PM $ 0.000405
+0.00%
$ 194,881 $ 11,816
Jan 3, 1 PM $ 0.000404
-0.07%
$ 194,448 $ 11,775
Jan 3, 12 PM $ 0.000404
-1.85%
$ 193,581 $ 11,693
Jan 3, 11 AM $ 0.000411
+0.00%
$ 197,770 $ 11,685
Jan 3, 10 AM $ 0.000411
+0.00%
$ 197,770 $ 11,730
Jan 3, 9 AM $ 0.000411
-0.24%
$ 197,770 $ 11,728
Jan 3, 8 AM $ 0.000412
+0.24%
$ 198,251 $ 11,743
Jan 3, 7 AM $ 0.000411
+0.00%
$ 197,770 $ 11,892
Jan 3, 6 AM $ 0.000411
-0.24%
$ 197,770 $ 11,834
Jan 3, 5 AM $ 0.000412
+0.73%
$ 198,251 $ 11,805
Jan 3, 4 AM $ 0.000409
+0.22%
$ 196,807 $ 11,847
Jan 3, 3 AM $ 0.000408
-0.22%
$ 196,373 $ 11,920
Jan 3, 2 AM $ 0.000409
+0.00%
$ 196,807 $ 11,961
Jan 3, 1 AM $ 0.000409
+0.22%
$ 196,807 $ 12,071
Jan 3, 12 AM $ 0.000408
-0.22%
$ 196,807 $ 12,123
Jan 2, 11 PM $ 0.000409
+0.22%
$ 196,807 $ 12,146
Jan 2, 10 PM $ 0.000408
+0.00%
$ 196,373 $ 12,157
Jan 2, 9 PM $ 0.000408
-1.38%
$ 196,373 $ 12,167
Jan 2, 8 PM $ 0.000414
+0.00%
$ 199,118 $ 12,205
Jan 2, 7 PM $ 0.000414
-0.24%
$ 199,118 $ 12,186
Jan 2, 6 PM $ 0.000414
+0.00%
$ 199,118 $ 12,222
Jan 2, 5 PM $ 0.000414
+0.00%
$ 199,118 $ 12,299
Jan 2, 4 PM $ 0.000414
+0.53%
$ 199,118 $ 12,389
Jan 2, 3 PM $ 0.000411
-0.22%
$ 198,058 $ 12,435
Jan 2, 2 PM $ 0.000412
+0.22%
$ 198,492 $ 12,470
Jan 2, 1 PM $ 0.000411
+0.83%
$ 198,058 $ 12,610
Jan 2, 12 PM $ 0.000409
+0.00%
$ 196,855 $ 12,758
Jan 2, 11 AM $ 0.000409
+0.22%
$ 196,855 $ 12,725
Jan 2, 10 AM $ 0.000408
+0.00%
$ 196,422 $ 12,766
Jan 2, 9 AM $ 0.000408
+0.00%
$ 196,422 $ 12,784
Jan 2, 8 AM $ 0.000408
-0.22%
$ 196,422 $ 12,780
Jan 2, 7 AM $ 0.000409
+0.22%
$ 196,855 $ 12,639
Jan 2, 6 AM $ 0.000408
-0.22%
$ 196,422 $ 12,651
Jan 2, 5 AM $ 0.000409
-0.44%
$ 196,855 $ 12,648
Jan 2, 4 AM $ 0.000411
+0.00%
$ 197,721 $ 12,724