Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenClub Historical Data

TCT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2020 $0.00671
+1.11%
$3.23 million $497,075
Oct 20, 2020 $0.00664
-12.78%
$3.2 million $535,220
Oct 19, 2020 $0.00762
+4.99%
$3.67 million $506,934
Oct 18, 2020 $0.00726
-1.42%
$3.49 million $422,756
Oct 17, 2020 $0.00736
+0.79%
$3.54 million $782,455
Oct 16, 2020 $0.0073
-1.18%
$3.52 million $527,223
Oct 15, 2020 $0.00739
-4.35%
$3.56 million $462,141
Oct 14, 2020 $0.00773
-0.27%
$3.72 million $642,778
Oct 13, 2020 $0.00775
-3.83%
$3.73 million $630,187
Oct 12, 2020 $0.00806
+1.04%
$3.88 million $628,025
Oct 11, 2020 $0.00798
+2.17%
$3.84 million $675,199
Oct 10, 2020 $0.00781
-2.38%
$3.76 million $655,866
Oct 9, 2020 $0.008
+8.47%
$3.85 million $845,301
Oct 8, 2020 $0.00737
+2.02%
$3.55 million $515,808
Oct 7, 2020 $0.00722
+6.18%
$3.48 million $559,935
Oct 6, 2020 $0.0068
-18.49%
$3.28 million $948,989
Oct 5, 2020 $0.00835
+1.04%
$4.02 million $625,586
Oct 4, 2020 $0.00826
+3.64%
$3.98 million $641,200
Oct 3, 2020 $0.00797
-1.20%
$3.84 million $934,497
Oct 2, 2020 $0.00807
-14.46%
$3.88 million $4.26 million
Oct 1, 2020 $0.00943
-7.70%
$4.54 million $1.24 million
Sep 30, 2020 $0.0102
+1.72%
$4.92 million $792,121
Sep 29, 2020 $0.01
+1.32%
$4.83 million $384,386
Sep 28, 2020 $0.00991
-2.70%
$4.77 million $345,354
Sep 27, 2020 $0.0102
-4.11%
$4.9 million $425,285
Sep 26, 2020 $0.0106
-1.59%
$5.12 million $482,280
Sep 25, 2020 $0.0108
+1.42%
$5.2 million $878,895
Sep 24, 2020 $0.0106
+8.39%
$5.13 million $1.02 million
Sep 23, 2020 $0.00983
-4.42%
$4.73 million $3.19 million
Sep 22, 2020 $0.0103
+1.44%
$4.95 million $2.37 million
Sep 21, 2020 $0.0101
-13.06%
$4.88 million $1.62 million
Sep 20, 2020 $0.0117
+2.46%
$5.61 million $4.3 million
Sep 19, 2020 $0.0114
-2.16%
$5.48 million $1.74 million
Sep 18, 2020 $0.0116
-6.06%
$5.59 million $1.11 million
Sep 17, 2020 $0.0124
+4.73%
$5.95 million $2.26 million
Sep 16, 2020 $0.0118
-2.12%
$5.69 million $2.67 million
Sep 15, 2020 $0.0121
-16.20%
$5.81 million $2.32 million
Sep 14, 2020 $0.0144
-10.19%
$6.93 million $3.03 million
Sep 13, 2020 $0.016
+4.51%
$7.71 million $10.93 million
Sep 12, 2020 $0.0153
+11.64%
$7.38 million $7.42 million
Sep 11, 2020 $0.0137
-2.53%
$6.61 million $1.54 million
Sep 10, 2020 $0.0141
+7.29%
$6.78 million $2.76 million
Sep 9, 2020 $0.0131
+3.88%
$6.32 million $1.59 million
Sep 8, 2020 $0.0126
-5.64%
$6.08 million $2 million
Sep 7, 2020 $0.0134
-6.15%
$6.44 million $2.23 million
Sep 6, 2020 $0.0143
+4.01%
$6.86 million $3.16 million
Sep 5, 2020 $0.0137
-21.92%
$6.59 million $5.3 million
Sep 4, 2020 $0.0175
+10.31%
$8.44 million $5.34 million
Sep 3, 2020 $0.0159
-22.54%
$7.66 million $7.06 million
Sep 2, 2020 $0.0206
-21.01%
$9.89 million $17.25 million