Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2020 $0.026
-8.34%
$12.53 million $43.79 million
Aug 31, 2020 $0.0284
+83.59%
$13.67 million $80.59 million
Aug 30, 2020 $0.0155
+30.74%
$7.44 million $18.19 million
Aug 29, 2020 $0.0118
+15.33%
$5.7 million $1.45 million
Aug 28, 2020 $0.0103
+6.76%
$4.94 million $1.1 million
Aug 27, 2020 $0.00961
-8.59%
$4.63 million $2.4 million
Aug 26, 2020 $0.0105
+14.71%
$5.06 million $9.27 million
Aug 25, 2020 $0.00917
-0.29%
$4.41 million $972,219
Aug 24, 2020 $0.0092
+1.07%
$4.43 million $462,270
Aug 23, 2020 $0.0091
+1.24%
$4.38 million $486,100
Aug 22, 2020 $0.00899
+0.47%
$4.33 million $599,535
Aug 21, 2020 $0.00895
-5.32%
$4.31 million $622,335
Aug 20, 2020 $0.00945
+4.65%
$4.55 million $634,918
Aug 19, 2020 $0.00903
-5.98%
$4.35 million $753,737
Aug 18, 2020 $0.00961
-0.63%
$4.63 million $1.26 million
Aug 17, 2020 $0.00967
+2.16%
$4.66 million $1.17 million
Aug 16, 2020 $0.00946
+0.75%
$4.56 million $677,913
Aug 15, 2020 $0.00939
+3.32%
$4.52 million $709,023
Aug 14, 2020 $0.00909
+1.56%
$4.38 million $853,699
Aug 13, 2020 $0.00895
+0.01%
$4.31 million $1.19 million
Aug 12, 2020 $0.00895
+8.14%
$4.31 million $1.53 million
Aug 11, 2020 $0.00821
-6.11%
$3.95 million $1.13 million
Aug 10, 2020 $0.00874
+1.46%
$4.21 million $1.46 million
Aug 9, 2020 $0.00864
+0.58%
$4.16 million $852,982
Aug 8, 2020 $0.00857
+7.46%
$4.13 million $1.11 million
Aug 7, 2020 $0.00798
-3.19%
$3.84 million $783,979
Aug 6, 2020 $0.00824
+8.63%
$3.97 million $1.45 million
Aug 5, 2020 $0.00759
+4.50%
$3.65 million $715,218
Aug 4, 2020 $0.00726
-1.17%
$3.5 million $633,521
Aug 3, 2020 $0.00735
+1.80%
$3.54 million $534,003
Aug 2, 2020 $0.00722
-4.13%
$3.48 million $619,076
Aug 1, 2020 $0.00753
-0.28%
$3.62 million $592,311
Jul 31, 2020 $0.00755
-2.21%
$3.63 million $560,256
Jul 30, 2020 $0.00772
+1.73%
$3.72 million $566,067
Jul 29, 2020 $0.00759
-0.26%
$3.65 million $726,576
Jul 28, 2020 $0.0076
+6.36%
$3.66 million $782,068
Jul 27, 2020 $0.00715
-15.96%
$3.44 million $1.6 million
Jul 26, 2020 $0.0085
-2.03%
$4.09 million $986,342
Jul 25, 2020 $0.00868
+0.64%
$4.18 million $1.26 million
Jul 24, 2020 $0.00861
+4.25%
$4.15 million $1.62 million
Jul 23, 2020 $0.00826
-2.20%
$3.98 million $1.74 million
Jul 22, 2020 $0.00845
+6.49%
$4.07 million $1.93 million
Jul 21, 2020 $0.00793
+1.91%
$3.82 million $876,444
Jul 20, 2020 $0.00778
-0.58%
$3.75 million $1.09 million
Jul 19, 2020 $0.00783
-1.95%
$3.77 million $966,570
Jul 18, 2020 $0.00799
+2.88%
$3.84 million $2.52 million
Jul 17, 2020 $0.00776
+8.21%
$3.74 million $1.27 million
Jul 16, 2020 $0.00718
-4.58%
$3.45 million $675,751
Jul 15, 2020 $0.00752
+3.75%
$3.62 million $511,531
Jul 14, 2020 $0.00725
+1.02%
$3.49 million $481,003