TokenClub Historical Data

TCT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000411
-1.25%
$ 197,721 $ 12,739
Jan 2, 2 AM $ 0.000416
+2.19%
$ 200,225 $ 12,759
Jan 2, 1 AM $ 0.000407
-0.42%
$ 195,940 $ 12,693
Jan 2, 12 AM $ 0.000409
-0.37%
$ 196,759 $ 12,611
Jan 1, 11 PM $ 0.00041
-0.24%
$ 197,481 $ 12,618
Jan 1, 10 PM $ 0.00041
+0.00%
$ 197,481 $ 12,554
Jan 1, 9 PM $ 0.00041
+0.00%
$ 197,481 $ 12,592
Jan 1, 8 PM $ 0.00041
-0.24%
$ 197,481 $ 12,577
Jan 1, 7 PM $ 0.000411
+0.00%
$ 197,962 $ 12,508
Jan 1, 6 PM $ 0.000411
+0.00%
$ 197,962 $ 12,522
Jan 1, 5 PM $ 0.000411
+0.00%
$ 197,962 $ 12,452
Jan 1, 4 PM $ 0.000411
-0.07%
$ 197,962 $ 12,453
Jan 1, 3 PM $ 0.000416
+2.19%
$ 200,225 $ 12,459
Jan 1, 2 PM $ 0.000407
+0.00%
$ 198,540 $ 12,474
Jan 1, 1 PM $ 0.000407
-1.31%
$ 195,940 $ 12,372
Jan 1, 12 PM $ 0.000412
+1.18%
$ 198,540 $ 12,384
Jan 1, 11 AM $ 0.000407
-0.17%
$ 195,796 $ 12,368
Jan 1, 10 AM $ 0.000407
-0.63%
$ 196,133 $ 12,291
Jan 1, 9 AM $ 0.000411
+2.16%
$ 197,866 $ 12,306
Jan 1, 8 AM $ 0.000402
-0.42%
$ 193,677 $ 12,400
Jan 1, 7 AM $ 0.000404
-0.74%
$ 194,496 $ 12,456
Jan 1, 6 AM $ 0.000407
+0.82%
$ 195,940 $ 12,410
Jan 1, 5 AM $ 0.000404
-2.54%
$ 194,351 $ 12,305
Jan 1, 4 AM $ 0.000414
+3.06%
$ 199,406 $ 12,290
Jan 1, 3 AM $ 0.000402
-3.39%
$ 193,485 $ 12,217
Jan 1, 2 AM $ 0.000416
+3.23%
$ 200,273 $ 12,185
Jan 1, 1 AM $ 0.000404
+0.00%
$ 194,448 $ 12,124
Jan 1, 12 AM $ 0.000404
+0.22%
$ 194,448 $ 12,140
Dec 31, 11 PM $ 0.000403
+0.00%
$ 194,014 $ 12,116
Dec 31, 10 PM $ 0.000403
+0.00%
$ 194,014 $ 12,135
Dec 31, 9 PM $ 0.000403
+0.00%
$ 194,014 $ 12,107
Dec 31, 8 PM $ 0.000403
-0.22%
$ 194,014 $ 12,035
Dec 31, 7 PM $ 0.000404
+0.22%
$ 194,448 $ 12,076
Dec 31, 6 PM $ 0.000403
+0.00%
$ 194,448 $ 12,015
Dec 31, 5 PM $ 0.000404
+0.00%
$ 194,448 $ 11,986
Dec 31, 4 PM $ 0.000403
-0.22%
$ 194,014 $ 11,974
Dec 31, 3 PM $ 0.000404
-1.73%
$ 194,448 $ 11,953
Dec 31, 2 PM $ 0.000411
+0.00%
$ 197,866 $ 11,880
Dec 31, 1 PM $ 0.000411
+0.24%
$ 197,866 $ 11,844
Dec 31, 12 PM $ 0.00041
-0.24%
$ 197,384 $ 11,772
Dec 31, 11 AM $ 0.000411
+0.24%
$ 197,866 $ 11,710
Dec 31, 10 AM $ 0.00041
-0.24%
$ 197,384 $ 11,725
Dec 31, 9 AM $ 0.000411
+0.24%
$ 197,866 $ 11,690
Dec 31, 8 AM $ 0.00041
+0.00%
$ 197,384 $ 11,569
Dec 31, 7 AM $ 0.00041
-0.24%
$ 197,866 $ 11,612
Dec 31, 6 AM $ 0.000411
+0.00%
$ 197,866 $ 11,595
Dec 31, 5 AM $ 0.000411
+0.00%
$ 197,866 $ 11,561
Dec 31, 4 AM $ 0.000411
+0.24%
$ 197,866 $ 11,438
Dec 31, 3 AM $ 0.00041
-0.24%
$ 197,384 $ 11,507
Dec 31, 2 AM $ 0.00041
+0.00%
$ 197,384 $ 11,467