TokenClub Historical Data

TCT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00041
+0.00%
$ 197,384 $ 11,474
Dec 31, 12 AM $ 0.00041
-0.24%
$ 197,384 $ 11,512
Dec 30, 11 PM $ 0.00041
-0.24%
$ 197,384 $ 11,436
Dec 30, 10 PM $ 0.000411
+0.24%
$ 197,866 $ 11,417
Dec 30, 9 PM $ 0.00041
+0.00%
$ 197,384 $ 11,471
Dec 30, 8 PM $ 0.00041
-0.24%
$ 197,384 $ 11,544
Dec 30, 7 PM $ 0.000411
+0.00%
$ 197,866 $ 11,607
Dec 30, 6 PM $ 0.000411
+0.24%
$ 197,866 $ 11,662
Dec 30, 5 PM $ 0.00041
-0.24%
$ 197,866 $ 11,726
Dec 30, 4 PM $ 0.000411
+0.00%
$ 197,866 $ 11,673
Dec 30, 3 PM $ 0.000411
+0.24%
$ 197,866 $ 11,711
Dec 30, 2 PM $ 0.000411
+0.00%
$ 197,866 $ 11,666
Dec 30, 1 PM $ 0.000411
+0.24%
$ 197,866 $ 11,713
Dec 30, 12 PM $ 0.00041
-0.24%
$ 197,384 $ 11,732
Dec 30, 11 AM $ 0.000411
+0.00%
$ 197,866 $ 11,794
Dec 30, 10 AM $ 0.00041
-0.24%
$ 197,384 $ 11,740
Dec 30, 9 AM $ 0.00041
-0.24%
$ 197,384 $ 11,757
Dec 30, 8 AM $ 0.000411
+0.24%
$ 197,866 $ 11,775
Dec 30, 7 AM $ 0.00041
-0.24%
$ 197,384 $ 11,687
Dec 30, 6 AM $ 0.000411
+0.24%
$ 197,866 $ 11,774
Dec 30, 5 AM $ 0.000411
+0.24%
$ 197,866 $ 11,804
Dec 30, 4 AM $ 0.00041
+0.00%
$ 197,384 $ 11,948
Dec 30, 3 AM $ 0.00041
+0.00%
$ 197,384 $ 11,877
Dec 30, 2 AM $ 0.00041
-0.24%
$ 197,384 $ 11,858
Dec 30, 1 AM $ 0.00041
-0.24%
$ 197,384 $ 11,964
Dec 30, 12 AM $ 0.00041
+0.00%
$ 197,384 $ 11,982
Dec 29, 11 PM $ 0.000411
+0.24%
$ 197,866 $ 12,066
Dec 29, 10 PM $ 0.000411
+0.24%
$ 197,866 $ 12,078
Dec 29, 9 PM $ 0.000411
+0.00%
$ 197,866 $ 12,027
Dec 29, 8 PM $ 0.00041
+0.00%
$ 197,384 $ 11,902
Dec 29, 7 PM $ 0.00041
+0.00%
$ 197,384 $ 11,777
Dec 29, 6 PM $ 0.00041
-0.24%
$ 197,384 $ 11,726
Dec 29, 5 PM $ 0.00041
-0.24%
$ 197,384 $ 11,709
Dec 29, 4 PM $ 0.000411
+0.00%
$ 197,866 $ 11,760
Dec 29, 3 PM $ 0.000411
+0.24%
$ 197,866 $ 11,789
Dec 29, 2 PM $ 0.00041
+0.00%
$ 197,384 $ 11,909
Dec 29, 1 PM $ 0.000411
+0.24%
$ 197,866 $ 11,861
Dec 29, 12 PM $ 0.00041
+0.00%
$ 197,384 $ 11,888
Dec 29, 11 AM $ 0.00041
-0.24%
$ 197,384 $ 11,850
Dec 29, 10 AM $ 0.000411
+0.24%
$ 197,866 $ 11,932
Dec 29, 9 AM $ 0.000411
+0.24%
$ 197,866 $ 12,022
Dec 29, 8 AM $ 0.00041
+0.00%
$ 197,384 $ 12,045
Dec 29, 7 AM $ 0.00041
+0.00%
$ 197,384 $ 12,063
Dec 29, 6 AM $ 0.00041
-0.24%
$ 197,384 $ 12,065
Dec 29, 5 AM $ 0.000411
+0.24%
$ 197,866 $ 12,094
Dec 29, 4 AM $ 0.00041
+0.00%
$ 197,384 $ 12,045
Dec 29, 3 AM $ 0.000411
+0.00%
$ 197,866 $ 12,097
Dec 29, 2 AM $ 0.000411
+0.00%
$ 197,866 $ 12,107
Dec 29, 1 AM $ 0.00041
+0.00%
$ 197,384 $ 11,991
Dec 29, 12 AM $ 0.00041
+0.00%
$ 197,384 $ 11,964