TokenClub Historical Data

TCT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00041
+0.00%
$ 197,384 $ 11,915
Dec 28, 10 PM $ 0.00041
-0.24%
$ 197,384 $ 11,829
Dec 28, 9 PM $ 0.00041
-0.24%
$ 197,384 $ 11,839
Dec 28, 8 PM $ 0.000411
+0.00%
$ 197,866 $ 11,965
Dec 28, 7 PM $ 0.000411
+0.24%
$ 197,866 $ 12,063
Dec 28, 6 PM $ 0.00041
-0.24%
$ 197,384 $ 12,062
Dec 28, 5 PM $ 0.000411
+0.24%
$ 197,866 $ 12,007
Dec 28, 4 PM $ 0.00041
+0.00%
$ 197,384 $ 11,996
Dec 28, 3 PM $ 0.000411
+0.24%
$ 197,866 $ 11,880
Dec 28, 2 PM $ 0.00041
+0.00%
$ 197,384 $ 11,808
Dec 28, 1 PM $ 0.00041
+0.00%
$ 197,384 $ 11,834
Dec 28, 12 PM $ 0.00041
-0.24%
$ 197,384 $ 11,863
Dec 28, 11 AM $ 0.00041
+0.00%
$ 197,384 $ 11,953
Dec 28, 10 AM $ 0.000411
+0.00%
$ 197,866 $ 11,894
Dec 28, 9 AM $ 0.00041
+0.00%
$ 197,384 $ 11,860
Dec 28, 8 AM $ 0.00041
+0.00%
$ 197,384 $ 11,840
Dec 28, 7 AM $ 0.000411
+0.00%
$ 197,866 $ 11,851
Dec 28, 6 AM $ 0.000411
+0.24%
$ 197,866 $ 11,858
Dec 28, 5 AM $ 0.000411
+0.00%
$ 197,866 $ 11,891
Dec 28, 4 AM $ 0.000411
+0.00%
$ 197,866 $ 11,897
Dec 28, 3 AM $ 0.00041
-0.24%
$ 197,384 $ 11,885
Dec 28, 2 AM $ 0.000411
+0.24%
$ 197,866 $ 11,908
Dec 28, 1 AM $ 0.00041
-0.24%
$ 197,384 $ 11,965
Dec 28, 12 AM $ 0.000411
+0.00%
$ 197,866 $ 11,934
Dec 27, 11 PM $ 0.000411
+0.24%
$ 197,866 $ 11,960
Dec 27, 10 PM $ 0.00041
+0.00%
$ 197,384 $ 12,092
Dec 27, 9 PM $ 0.00041
-0.24%
$ 197,384 $ 12,153
Dec 27, 8 PM $ 0.00041
+0.00%
$ 197,384 $ 12,000
Dec 27, 7 PM $ 0.000411
+0.00%
$ 197,866 $ 11,901
Dec 27, 6 PM $ 0.000411
+0.00%
$ 197,866 $ 11,960
Dec 27, 5 PM $ 0.000411
+0.24%
$ 197,866 $ 12,033
Dec 27, 4 PM $ 0.00041
-0.24%
$ 197,384 $ 12,038
Dec 27, 3 PM $ 0.000411
+0.00%
$ 197,866 $ 12,008
Dec 27, 2 PM $ 0.000411
+0.24%
$ 197,866 $ 12,011
Dec 27, 1 PM $ 0.00041
+0.00%
$ 197,384 $ 12,028
Dec 27, 12 PM $ 0.00041
+0.00%
$ 197,384 $ 12,022
Dec 27, 11 AM $ 0.00041
+0.00%
$ 197,384 $ 11,915
Dec 27, 10 AM $ 0.00041
-0.24%
$ 197,384 $ 11,940
Dec 27, 9 AM $ 0.000411
+0.24%
$ 197,866 $ 11,964
Dec 27, 8 AM $ 0.00041
-0.24%
$ 197,384 $ 12,028
Dec 27, 7 AM $ 0.000411
+0.00%
$ 197,866 $ 12,077
Dec 27, 6 AM $ 0.000411
+0.00%
$ 197,866 $ 12,015
Dec 27, 5 AM $ 0.000411
+0.24%
$ 197,866 $ 11,966
Dec 27, 4 AM $ 0.00041
+0.00%
$ 197,384 $ 11,924
Dec 27, 3 AM $ 0.00041
+0.00%
$ 197,384 $ 11,966
Dec 27, 2 AM $ 0.00041
-0.24%
$ 197,384 $ 11,973
Dec 27, 1 AM $ 0.000411
+0.24%
$ 197,866 $ 11,944
Dec 27, 12 AM $ 0.00041
-0.24%
$ 197,384 $ 12,112
Dec 26, 11 PM $ 0.000411
+0.24%
$ 197,866 $ 12,178
Dec 26, 10 PM $ 0.00041
+0.00%
$ 197,384 $ 12,221