Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenClub Historical Data

TCT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2020 $0.00575
+3.29%
$2.77 million $992,403
Apr 3, 2020 $0.00556
+3.14%
$2.68 million $2.6 million
Apr 2, 2020 $0.0054
+13.92%
$2.6 million $2.51 million
Apr 1, 2020 $0.00474
+5.82%
$2.28 million $345,054
Mar 31, 2020 $0.00448
+0.22%
$2.16 million $286,875
Mar 30, 2020 $0.00447
+1.80%
$2.15 million $291,439
Mar 29, 2020 $0.0044
-1.46%
$2.12 million $285,857
Mar 28, 2020 $0.00446
-1.23%
$2.15 million $285,931
Mar 27, 2020 $0.00452
-2.34%
$2.17 million $420,286
Mar 26, 2020 $0.00462
-4.05%
$2.23 million $419,565
Mar 25, 2020 $0.00482
-7.98%
$2.32 million $526,549
Mar 24, 2020 $0.00524
-5.72%
$2.52 million $1.04 million
Mar 23, 2020 $0.00556
+10.61%
$2.68 million $2.46 million
Mar 22, 2020 $0.00502
+2.18%
$2.42 million $1.08 million
Mar 21, 2020 $0.00491
+1.73%
$2.37 million $460,703
Mar 20, 2020 $0.00483
-2.57%
$2.33 million $577,992
Mar 19, 2020 $0.00496
+23.70%
$2.39 million $393,659
Mar 18, 2020 $0.00401
-8.72%
$1.93 million $253,032
Mar 17, 2020 $0.0044
+8.69%
$2.12 million $297,248
Mar 16, 2020 $0.00404
-17.41%
$1.95 million $301,712
Mar 15, 2020 $0.0049
+2.74%
$2.36 million $342,953
Mar 14, 2020 $0.00477
+17.64%
$2.3 million $433,661
Mar 13, 2020 $0.00404
+14.74%
$1.95 million $480,291
Mar 12, 2020 $0.00353
-53.00%
$1.7 million $412,628
Mar 11, 2020 $0.00751
+0.11%
$3.62 million $474,464
Mar 10, 2020 $0.0075
+0.70%
$3.61 million $314,901
Mar 9, 2020 $0.00744
-6.13%
$3.58 million $450,895
Mar 8, 2020 $0.00793
-14.22%
$3.82 million $564,211
Mar 7, 2020 $0.00924
-3.76%
$4.45 million $831,318
Mar 6, 2020 $0.0096
+3.96%
$4.62 million $946,025
Mar 5, 2020 $0.00923
+4.95%
$4.44 million $750,194
Mar 4, 2020 $0.00879
+4.90%
$4.23 million $700,711
Mar 3, 2020 $0.00838
+1.52%
$4.04 million $426,439
Mar 2, 2020 $0.00825
+3.62%
$3.97 million $421,750
Mar 1, 2020 $0.00797
-2.79%
$3.84 million $539,534
Feb 29, 2020 $0.00821
-1.10%
$3.95 million $491,336
Feb 28, 2020 $0.0083
+0.46%
$4 million $415,024
Feb 27, 2020 $0.00824
+5.43%
$3.97 million $476,818
Feb 26, 2020 $0.00782
-7.27%
$3.77 million $540,841
Feb 25, 2020 $0.00845
-10.09%
$4.07 million $574,331
Feb 24, 2020 $0.0094
-6.87%
$4.52 million $205,427
Feb 23, 2020 $0.0101
+4.28%
$4.86 million $155,159
Feb 22, 2020 $0.00967
-2.19%
$4.66 million $216,813
Feb 21, 2020 $0.00989
+1.13%
$4.76 million $737,089
Feb 20, 2020 $0.00978
+3.77%
$4.71 million $728,770
Feb 19, 2020 $0.00943
-10.33%
$4.54 million $345,752
Feb 18, 2020 $0.0105
+3.07%
$5.06 million $388,430
Feb 17, 2020 $0.0102
-2.19%
$4.91 million $530,017
Feb 16, 2020 $0.0104
-6.58%
$5.03 million $670,297
Feb 15, 2020 $0.0112
-11.19%
$5.38 million $864,678