Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2020 $0.0126
+4.03%
$6.06 million $1.04 million
Feb 13, 2020 $0.0121
-15.72%
$5.82 million $2.52 million
Feb 12, 2020 $0.0144
+31.88%
$6.91 million $6.02 million
Feb 11, 2020 $0.0109
+6.28%
$5.24 million $1.23 million
Feb 10, 2020 $0.0102
-0.72%
$4.93 million $599,190
Feb 9, 2020 $0.0103
+0.19%
$4.97 million $883,383
Feb 8, 2020 $0.0103
-2.01%
$4.95 million $1.05 million
Feb 7, 2020 $0.0105
+4.61%
$5.06 million $4.42 million
Feb 6, 2020 $0.01
+15.43%
$4.83 million $2.84 million
Feb 5, 2020 $0.0087
+0.79%
$4.19 million $892,673
Feb 4, 2020 $0.00863
+1.81%
$4.16 million $1.4 million
Feb 3, 2020 $0.00848
-0.68%
$4.08 million $437,505
Feb 2, 2020 $0.00853
-4.70%
$4.11 million $605,002
Feb 1, 2020 $0.00896
+8.55%
$4.31 million $790,124
Jan 31, 2020 $0.00825
+2.64%
$3.97 million $338,239
Jan 30, 2020 $0.00804
-5.87%
$3.87 million $724,321
Jan 29, 2020 $0.00854
+2.48%
$4.11 million $596,824
Jan 28, 2020 $0.00833
-4.91%
$4.01 million $620,684
Jan 27, 2020 $0.00876
-6.05%
$4.22 million $496,997
Jan 26, 2020 $0.00933
-3.69%
$4.49 million $525,236
Jan 25, 2020 $0.00969
+0.69%
$4.67 million $1.35 million
Jan 24, 2020 $0.00963
-1.28%
$4.64 million $1.3 million
Jan 23, 2020 $0.00975
-14.52%
$4.7 million $1.29 million
Jan 22, 2020 $0.0114
-4.86%
$5.49 million $3.01 million
Jan 21, 2020 $0.012
-30.18%
$5.77 million $6.28 million
Jan 20, 2020 $0.0172
+36.56%
$8.27 million $3.16 million
Jan 19, 2020 $0.0126
+7.31%
$6.04 million $425,322
Jan 18, 2020 $0.0117
+7.52%
$5.63 million $108,830
Jan 17, 2020 $0.0109
-3.42%
$5.24 million $170,588
Jan 16, 2020 $0.0113
-3.10%
$5.43 million $139,608
Jan 15, 2020 $0.0116
-1.22%
$5.6 million $235,188
Jan 14, 2020 $0.0118
+2.93%
$5.67 million $221,240
Jan 13, 2020 $0.0115
+1.31%
$5.52 million $81,938
Jan 12, 2020 $0.0113
-0.63%
$5.46 million $65,976
Jan 11, 2020 $0.0114
+2.06%
$5.49 million $67,915
Jan 10, 2020 $0.0112
+5.37%
$5.38 million $272,931
Jan 9, 2020 $0.0106
-1.88%
$5.11 million $101,351
Jan 8, 2020 $0.0108
-0.15%
$5.2 million $148,092
Jan 7, 2020 $0.0108
-2.91%
$5.21 million $108,431
Jan 6, 2020 $0.0112
+2.57%
$5.37 million $88,914
Jan 5, 2020 $0.0109
+0.95%
$5.23 million $69,990
Jan 4, 2020 $0.0108
-0.16%
$5.18 million $63,365
Jan 3, 2020 $0.0108
+6.43%
$5.19 million $378,550
Jan 2, 2020 $0.0101
-6.71%
$4.87 million $120,990
Jan 1, 2020 $0.0108
+3.80%
$5.22 million $97,455
Dec 31, 2019 $0.0104
+0.06%
$5.03 million $126,634
Dec 30, 2019 $0.0104
-6.54%
$5.03 million $122,082
Dec 29, 2019 $0.0112
+4.56%
$5.38 million $130,197
Dec 28, 2019 $0.0108
-1.43%
$5.21 million $147,539
Dec 27, 2019 $0.011
+2.77%
$5.28 million $140,406