Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenClub Historical Data

TCT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2019 $0.0107
-8.04%
$5.13 million $434,855
Dec 25, 2019 $0.0116
+34.92%
$5.58 million $791,865
Dec 24, 2019 $0.00859
+9.78%
$4.14 million $253,026
Dec 23, 2019 $0.00784
+1.96%
$3.77 million $178,993
Dec 22, 2019 $0.00769
-2.23%
$3.7 million $207,322
Dec 21, 2019 $0.00787
-1.52%
$3.79 million $143,521
Dec 20, 2019 $0.00792
-3.35%
$3.81 million $154,841
Dec 19, 2019 $0.00819
-1.39%
$3.94 million $287,714
Dec 18, 2019 $0.00831
+14.99%
$4 million $284,164
Dec 17, 2019 $0.00724
-8.77%
$3.48 million $232,324
Dec 16, 2019 $0.00793
-1.62%
$3.82 million $294,164
Dec 15, 2019 $0.00806
-3.72%
$3.88 million $223,821
Dec 14, 2019 $0.00837
-4.08%
$4.03 million $238,579
Dec 13, 2019 $0.00873
+5.03%
$4.2 million $308,937
Dec 12, 2019 $0.00831
-4.70%
$4 million $173,802
Dec 11, 2019 $0.0087
+0.56%
$4.19 million $208,139
Dec 10, 2019 $0.00866
-3.17%
$4.17 million $170,894
Dec 9, 2019 $0.00885
-3.19%
$4.26 million $200,241
Dec 8, 2019 $0.00918
+1.10%
$4.42 million $190,769
Dec 7, 2019 $0.00911
-4.73%
$4.39 million $108,607
Dec 6, 2019 $0.00935
+1.73%
$4.5 million $205,766
Dec 5, 2019 $0.00921
+2.23%
$4.44 million $205,649
Dec 4, 2019 $0.00908
+0.89%
$4.37 million $185,560
Dec 3, 2019 $0.00899
-2.31%
$4.33 million $173,179
Dec 2, 2019 $0.00919
+2.79%
$4.42 million $179,891
Dec 1, 2019 $0.00861
-4.66%
$4.14 million $165,220
Nov 30, 2019 $0.00884
-0.86%
$4.26 million $147,884
Nov 29, 2019 $0.00889
+4.66%
$4.28 million $150,885
Nov 28, 2019 $0.00854
-5.58%
$4.11 million $155,737
Nov 27, 2019 $0.0091
+4.45%
$4.38 million $192,049
Nov 26, 2019 $0.0087
-0.40%
$4.19 million $343,685
Nov 25, 2019 $0.0088
-7.74%
$4.23 million $416,801
Nov 24, 2019 $0.00968
-7.17%
$4.66 million $148,019
Nov 23, 2019 $0.0104
-1.38%
$5.02 million $319,704
Nov 22, 2019 $0.0106
-6.19%
$5.09 million $332,871
Nov 21, 2019 $0.0112
+0.94%
$5.39 million $270,014
Nov 20, 2019 $0.011
-5.71%
$5.31 million $297,214
Nov 19, 2019 $0.0117
-2.88%
$5.61 million $227,541
Nov 18, 2019 $0.012
-1.52%
$5.78 million $213,718
Nov 17, 2019 $0.0121
-2.12%
$5.84 million $152,895
Nov 16, 2019 $0.0126
-1.31%
$6.08 million $164,939
Nov 15, 2019 $0.0128
-2.56%
$6.15 million $542,017
Nov 14, 2019 $0.0131
-3.46%
$6.31 million $154,071
Nov 13, 2019 $0.0136
-0.94%
$6.53 million $243,430
Nov 12, 2019 $0.0137
-0.02%
$6.59 million $320,559
Nov 11, 2019 $0.0136
-3.94%
$6.57 million $166,560
Nov 10, 2019 $0.0142
-0.73%
$6.85 million $271,758
Nov 9, 2019 $0.0143
-1.67%
$6.87 million $250,544
Nov 8, 2019 $0.0146
-2.31%
$7.01 million $239,036
Nov 7, 2019 $0.0149
-1.16%
$7.19 million $181,941