Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenClub Historical Data

TCT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2019 $0.0298
-1.72%
$14.34 million $451,596
Jun 8, 2019 $0.0303
-0.80%
$14.59 million $289,354
Jun 7, 2019 $0.0305
+2.53%
$14.7 million $324,829
Jun 6, 2019 $0.0298
-2.70%
$14.36 million $364,378
Jun 5, 2019 $0.0307
+1.65%
$14.76 million $252,998
Jun 4, 2019 $0.0302
-5.26%
$14.53 million $739,114
Jun 3, 2019 $0.032
-4.25%
$15.4 million $866,328
Jun 2, 2019 $0.0333
+3.17%
$16.03 million $1.51 million
Jun 1, 2019 $0.0324
+1.81%
$15.59 million $2.32 million
May 31, 2019 $0.0318
+10.75%
$15.31 million $1.28 million
May 30, 2019 $0.0289
-2.51%
$13.89 million $815,101
May 29, 2019 $0.0296
-4.01%
$14.25 million $739,570
May 28, 2019 $0.0308
-1.03%
$14.84 million $741,887
May 27, 2019 $0.031
-2.06%
$14.94 million $641,983
May 26, 2019 $0.0317
+1.56%
$15.26 million $466,175
May 25, 2019 $0.0311
-1.50%
$14.99 million $400,253
May 24, 2019 $0.0316
+1.72%
$15.23 million $673,180
May 23, 2019 $0.031
-6.36%
$14.94 million $638,797
May 22, 2019 $0.0331
-1.58%
$15.94 million $430,358
May 21, 2019 $0.0337
-2.73%
$16.22 million $615,806
May 20, 2019 $0.0346
-8.10%
$16.63 million $1.22 million
May 19, 2019 $0.0376
+0.32%
$18.09 million $475,602
May 18, 2019 $0.0374
-0.39%
$18.03 million $236,446
May 17, 2019 $0.0376
-8.58%
$18.1 million $798,099
May 16, 2019 $0.0411
-3.75%
$19.8 million $1.01 million
May 15, 2019 $0.0423
+4.98%
$20.37 million $1.28 million
May 14, 2019 $0.0404
-5.81%
$19.43 million $1.26 million
May 13, 2019 $0.0429
-0.59%
$20.65 million $1 million
May 12, 2019 $0.0432
+0.00%
$20.79 million $1.06 million
May 11, 2019 $0.0432
+4.70%
$20.78 million $1.04 million
May 10, 2019 $0.0415
-2.15%
$19.96 million $666,388
May 9, 2019 $0.0424
-0.33%
$20.4 million $607,184
May 8, 2019 $0.0425
-1.45%
$20.47 million $375,690
May 7, 2019 $0.0432
+1.26%
$20.78 million $243,771
May 6, 2019 $0.0426
-5.43%
$20.52 million $430,318
May 5, 2019 $0.0451
+0.47%
$21.7 million $316,317
May 4, 2019 $0.0449
+0.04%
$21.59 million $303,644
May 3, 2019 $0.0448
-1.17%
$21.58 million $218,042
May 2, 2019 $0.0454
+0.43%
$21.83 million $267,402
May 1, 2019 $0.0452
-2.30%
$21.74 million $154,905
Apr 30, 2019 $0.0462
+2.30%
$22.23 million $114,718
Apr 29, 2019 $0.0451
-3.12%
$21.73 million $332,833
Apr 28, 2019 $0.0465
+2.96%
$22.38 million $545,840
Apr 27, 2019 $0.0452
+0.33%
$21.74 million $215,262
Apr 26, 2019 $0.045
-1.92%
$21.65 million $190,908
Apr 25, 2019 $0.0457
-3.33%
$22.01 million $721,268
Apr 24, 2019 $0.0473
-6.89%
$22.78 million $1.01 million
Apr 23, 2019 $0.0508
-0.47%
$24.46 million $449,896
Apr 22, 2019 $0.0511
+3.20%
$24.58 million $907,953
Apr 21, 2019 $0.0495
-1.19%
$23.82 million $579,137