Coinranking
TokenClub Historical Data
TCT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2019 | $0.0501 | +1.48% | ||
| Apr 19, 2019 | $0.0494 | -2.41% | ||
| Apr 18, 2019 | $0.0506 | -0.55% | ||
| Apr 17, 2019 | $0.0509 | +0.71% | ||
| Apr 16, 2019 | $0.0505 | -0.02% | ||
| Apr 15, 2019 | $0.0505 | -1.54% | ||
| Apr 14, 2019 | $0.0514 | +0.50% | ||
| Apr 13, 2019 | $0.0512 | +0.44% | ||
| Apr 12, 2019 | $0.0509 | +0.53% | ||
| Apr 11, 2019 | $0.0507 | -6.02% | ||
| Apr 10, 2019 | $0.0539 | +0.88% | ||
| Apr 9, 2019 | $0.0534 | -0.86% | ||
| Apr 8, 2019 | $0.0539 | -1.29% | ||
| Apr 7, 2019 | $0.0546 | +4.07% | ||
| Apr 6, 2019 | $0.0524 | +0.44% | ||
| Apr 5, 2019 | $0.0522 | +1.96% | ||
| Apr 4, 2019 | $0.0512 | -1.40% | ||
| Apr 3, 2019 | $0.0519 | +2.60% | ||
| Apr 2, 2019 | $0.0507 | +21.97% | ||
| Apr 1, 2019 | $0.0417 | +2.24% | ||
| Mar 31, 2019 | $0.0408 | -2.09% | ||
| Mar 30, 2019 | $0.0417 | +0.31% | ||
| Mar 29, 2019 | $0.0417 | -0.35% | ||
| Mar 28, 2019 | $0.0419 | -0.86% | ||
| Mar 27, 2019 | $0.0423 | +0.54% | ||
| Mar 26, 2019 | $0.042 | +1.62% | ||
| Mar 25, 2019 | $0.0412 | -1.62% | ||
| Mar 24, 2019 | $0.0419 | +0.35% | ||
| Mar 23, 2019 | $0.0418 | -7.44% | ||
| Mar 22, 2019 | $0.0451 | +2.58% | ||
| Mar 21, 2019 | $0.044 | +7.16% | ||
| Mar 20, 2019 | $0.0411 | -0.94% | ||
| Mar 19, 2019 | $0.0414 | +4.69% | ||
| Mar 18, 2019 | $0.0395 | -1.28% | ||
| Mar 17, 2019 | $0.04 | +6.08% | ||
| Mar 16, 2019 | $0.0377 | +0.14% | ||
| Mar 15, 2019 | $0.0376 | +1.66% | ||
| Mar 14, 2019 | $0.037 | +0.29% | ||
| Mar 13, 2019 | $0.0369 | -1.18% | ||
| Mar 12, 2019 | $0.0374 | +0.48% | ||
| Mar 11, 2019 | $0.0372 | -0.07% | ||
| Mar 10, 2019 | $0.0373 | -0.11% | ||
| Mar 9, 2019 | $0.0373 | -2.23% | ||
| Mar 8, 2019 | $0.0382 | -0.51% | ||
| Mar 7, 2019 | $0.0383 | -3.01% | ||
| Mar 6, 2019 | $0.0395 | +1.25% | ||
| Mar 5, 2019 | $0.039 | +2.79% | ||
| Mar 4, 2019 | $0.038 | -0.09% | ||
| Mar 3, 2019 | $0.038 | +1.62% | ||
| Mar 2, 2019 | $0.0374 | +1.72% | ||