Open Historical Data

Open
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0₇212
+0.00%
$ -- $ 1.59 million
Oct 23, 2025 $ 0.0₇199
+0.00%
$ -- $ 1.5 million
Oct 22, 2025 $ 0.0₅455
-97.69%
$ -- $ 93.55 million
Oct 21, 2025 $ 0.0000695
-92.84%
$ 2.03 million $ 1.52 million
Oct 20, 2025 $ 0.00114
-29.69%
$ 9.83 million $ 1.43 million
Oct 19, 2025 $ 0.00171
-23.80%
$ 16.25 million $ 1.45 million
Oct 18, 2025 $ 0.00251
+82.00%
$ 22.6 million $ 1.49 million
Oct 17, 2025 $ 0.00144
-32.78%
$ 12.23 million $ 1.08 million
Oct 16, 2025 $ 0.00258
-11.16%
$ 21.47 million $ 656,388
Oct 15, 2025 $ 0.00297
+3.28%
$ 29.23 million $ 324,671
Oct 14, 2025 $ 0.00148
+328.43%
$ -- $ 142,715
Download