1IOSK IRC Historical Data

1IOSK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000742
+0.00%
$ 65,296 $ 0
Jan 20, 2025 $ 0.0000742
-0.67%
$ 65,296 $ 1
Jan 15, 2025 $ 0.0000795
+0.00%
$ 69,960 $ 0.1
Jan 14, 2025 $ 0.0000795
-2.09%
$ 69,960 $ 0.1
Jan 13, 2025 $ 0.0000812
+0.00%
$ 71,456 $ 0.1
Jan 10, 2025 $ 0.0000843
+0.00%
$ -- $ 0
Jan 9, 2025 $ 0.0000843
-1.86%
$ 74,184 $ 0
Jan 8, 2025 $ 0.0000859
-3.48%
$ 75,592 $ 0
Jan 7, 2025 $ 0.000089
-0.67%
$ 78,320 $ 76
Jan 3, 2025 $ 0.0000304
+0.00%
$ -- $ 0
Jan 2, 2025 $ 0.0000304
+0.00%
$ 26,752 $ 0
Jan 1, 2025 $ 0.0000304
+0.00%
$ 26,752 $ 1
Dec 31, 2024 $ 0.0000304
+0.00%
$ 26,752 $ 4
Dec 29, 2024 $ 0.0000304
+0.00%
$ -- $ 0
Dec 28, 2024 $ 0.0000304
+0.00%
$ 26,752 $ 1
Dec 27, 2024 $ 0.0000253
+0.00%
$ -- $ 12
Dec 26, 2024 $ 0.0000253
-45.47%
$ 22,264 $ 12
Dec 25, 2024 $ 0.0000464
-3.73%
$ 40,832 $ 2,353
Dec 22, 2024 $ 0.0000984
+0.00%
$ 86,592 $ 0
Dec 21, 2024 $ 0.0000984
+96.80%
$ 86,592 $ 23,571
Dec 20, 2024 $ 0.00005
+42.86%
$ 44,000 $ 34
Dec 19, 2024 $ 0.0000219
+7.88%
$ 19,272 $ 845,604
Dec 18, 2024 $ 0.0000203
+0.00%
$ 17,864 $ 2
Dec 17, 2024 $ 0.0000203
+0.00%
$ 17,864 $ 1
Dec 15, 2024 $ 0.0000203
+0.00%
$ 17,864 $ 1
Dec 14, 2024 $ 0.0000203
-0.98%
$ 17,864 $ 1
Dec 13, 2024 $ 0.0000205
+4.59%
$ 18,040 $ 1.08 million
Dec 12, 2024 $ 0.0000196
+18.07%
$ 17,248 $ 1.61 million
Dec 11, 2024 $ 0.0000172
-10.88%
$ 16,192 $ 2.27 million
Dec 10, 2024 $ 0.0000192
+12.28%
$ 16,896 $ 1.81 million
Dec 9, 2024 $ 0.0000203
+6.84%
$ 17,864 $ 1.22 million
Dec 8, 2024 $ 0.0000186
+6.29%
$ 16,368 $ 1.25 million
Dec 7, 2024 $ 0.0000185
+13.50%
$ 16,280 $ 1.83 million
Dec 6, 2024 $ 0.0000191
+3.24%
$ 16,808 $ 2.44 million
Dec 5, 2024 $ 0.0000204
+10.87%
$ 17,952 $ 2.23 million
Dec 4, 2024 $ 0.0000193
-6.76%
$ 17,864 $ 2.17 million
Dec 3, 2024 $ 0.0000209
+9.42%
$ 18,392 $ 2.05 million
Dec 2, 2024 $ 0.0000194
-7.62%
$ 17,336 $ 1.69 million
Dec 1, 2024 $ 0.0000208
-5.45%
$ 18,304 $ 1.07 million
Nov 30, 2024 $ 0.0000221
+32.34%
$ 19,448 $ 238,197
Nov 29, 2024 $ 0.0000167
+0.00%
$ 14,696 $ 2
Nov 18, 2024 $ 0.0000354
+0.00%
$ -- $ 17
Nov 17, 2024 $ 0.0000354
+121.25%
$ 31,152 $ 17
Nov 13, 2024 $ 0.0000203
+0.00%
$ -- $ 772
Nov 12, 2024 $ 0.0000203
+0.00%
$ 17,864 $ 772
Nov 11, 2024 $ 0.0000208
+0.00%
$ 18,304 $ 0
Nov 10, 2024 $ 0.0000208
+0.48%
$ 18,304 $ 6
Nov 5, 2024 $ 0.0000199
+0.00%
$ -- $ 0
Nov 4, 2024 $ 0.0000199
+1.02%
$ 17,512 $ 0
Nov 3, 2024 $ 0.0000197
+0.00%
$ 17,336 $ 79