Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1IOSK IRC Historical Data

1IOSK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.0000742
+0.00%
$65,296 $0
Jan 20, 2025 $0.0000742
-0.67%
$65,296 $1
Jan 15, 2025 $0.0000795
+0.00%
$69,960 $0.1
Jan 14, 2025 $0.0000795
-2.09%
$69,960 $0.1
Jan 13, 2025 $0.0000812
+0.00%
$71,456 $0.1
Jan 10, 2025 $0.0000843
+0.00%
$-- $0
Jan 9, 2025 $0.0000843
-1.86%
$74,184 $0
Jan 8, 2025 $0.0000859
-3.48%
$75,592 $0
Jan 7, 2025 $0.000089
-0.67%
$78,320 $76
Jan 3, 2025 $0.0000304
+0.00%
$-- $0
Jan 2, 2025 $0.0000304
+0.00%
$26,752 $0
Jan 1, 2025 $0.0000304
+0.00%
$26,752 $1
Dec 31, 2024 $0.0000304
+0.00%
$26,752 $4
Dec 29, 2024 $0.0000304
+0.00%
$-- $0
Dec 28, 2024 $0.0000304
+0.00%
$26,752 $1
Dec 27, 2024 $0.0000253
+0.00%
$-- $12
Dec 26, 2024 $0.0000253
-45.47%
$22,264 $12
Dec 25, 2024 $0.0000464
-3.73%
$40,832 $2,353
Dec 22, 2024 $0.0000984
+0.00%
$86,592 $0
Dec 21, 2024 $0.0000984
+96.80%
$86,592 $23,571
Dec 20, 2024 $0.00005
+42.86%
$44,000 $34
Dec 19, 2024 $0.0000219
+7.88%
$19,272 $845,604
Dec 18, 2024 $0.0000203
+0.00%
$17,864 $2
Dec 17, 2024 $0.0000203
+0.00%
$17,864 $1
Dec 15, 2024 $0.0000203
+0.00%
$17,864 $1
Dec 14, 2024 $0.0000203
-0.98%
$17,864 $1
Dec 13, 2024 $0.0000205
+4.59%
$18,040 $1.08 million
Dec 12, 2024 $0.0000196
+18.07%
$17,248 $1.61 million
Dec 11, 2024 $0.0000172
-10.88%
$16,192 $2.27 million
Dec 10, 2024 $0.0000192
+12.28%
$16,896 $1.81 million
Dec 9, 2024 $0.0000203
+6.84%
$17,864 $1.22 million
Dec 8, 2024 $0.0000186
+6.29%
$16,368 $1.25 million
Dec 7, 2024 $0.0000185
+13.50%
$16,280 $1.83 million
Dec 6, 2024 $0.0000191
+3.24%
$16,808 $2.44 million
Dec 5, 2024 $0.0000204
+10.87%
$17,952 $2.23 million
Dec 4, 2024 $0.0000193
-6.76%
$17,864 $2.17 million
Dec 3, 2024 $0.0000209
+9.42%
$18,392 $2.05 million
Dec 2, 2024 $0.0000194
-7.62%
$17,336 $1.69 million
Dec 1, 2024 $0.0000208
-5.45%
$18,304 $1.07 million
Nov 30, 2024 $0.0000221
+32.34%
$19,448 $238,197
Nov 29, 2024 $0.0000167
+0.00%
$14,696 $2
Nov 18, 2024 $0.0000354
+0.00%
$-- $17
Nov 17, 2024 $0.0000354
+121.25%
$31,152 $17
Nov 13, 2024 $0.0000203
+0.00%
$-- $772
Nov 12, 2024 $0.0000203
+0.00%
$17,864 $772
Nov 11, 2024 $0.0000208
+0.00%
$18,304 $0
Nov 10, 2024 $0.0000208
+0.48%
$18,304 $6
Nov 5, 2024 $0.0000199
+0.00%
$-- $0
Nov 4, 2024 $0.0000199
+1.02%
$17,512 $0
Nov 3, 2024 $0.0000197
+0.00%
$17,336 $79