Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1IOSK IRC Historical Data

1IOSK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2024 $0.000188
-7.66%
$165,440 $1.83 million
Mar 27, 2024 $0.000195
-11.07%
$171,776 $1.71 million
Mar 26, 2024 $0.000232
+21.53%
$204,160 $2.1 million
Mar 25, 2024 $0.000194
-16.94%
$170,808 $1.41 million
Mar 24, 2024 $0.000232
+4.98%
$203,896 $1.04 million
Mar 23, 2024 $0.000231
+29.97%
$203,016 $1.92 million
Mar 22, 2024 $0.000166
-11.44%
$145,816 $1.95 million
Mar 21, 2024 $0.000182
-9.06%
$159,808 $2.72 million
Mar 20, 2024 $0.000196
-14.54%
$172,744 $3.18 million
Mar 19, 2024 $0.00023
+2.72%
$202,400 $3.37 million
Mar 18, 2024 $0.000243
+45.72%
$214,016 $2.95 million
Mar 17, 2024 $0.000167
-16.97%
$146,872 $2.22 million
Mar 16, 2024 $0.000201
-2.90%
$176,968 $2.7 million
Mar 15, 2024 $0.000207
+3.25%
$181,984 $3.58 million
Mar 14, 2024 $0.000198
-10.77%
$174,328 $2.5 million
Mar 13, 2024 $0.000215
-6.08%
$189,112 $2.77 million
Mar 12, 2024 $0.000227
+10.88%
$199,936 $3.01 million
Mar 11, 2024 $0.000216
-21.31%
$190,080 $2.59 million
Mar 10, 2024 $0.000267
-2.70%
$234,608 $1.44 million
Mar 9, 2024 $0.000274
+1.41%
$241,120 $2.16 million
Mar 8, 2024 $0.000257
+3.92%
$226,072 $1.92 million
Mar 7, 2024 $0.000256
+8.76%
$225,104 $2.79 million
Mar 6, 2024 $0.000233
-8.69%
$205,304 $3.42 million
Mar 5, 2024 $0.000254
+11.00%
$223,696 $2.96 million
Mar 4, 2024 $0.000233
-15.00%
$205,392 $1.68 million
Mar 3, 2024 $0.000271
+5.46%
$238,128 $1.32 million
Mar 2, 2024 $0.000286
+2.91%
$251,944 $1.45 million
Mar 1, 2024 $0.000253
-10.33%
$223,080 $1.65 million
Feb 29, 2024 $0.000285
-27.56%
$250,448 $2.36 million
Feb 28, 2024 $0.000391
+34.51%
$344,344 $2.19 million
Feb 27, 2024 $0.000296
-2.24%
$260,568 $1.55 million
Feb 26, 2024 $0.000312
+52.54%
$274,648 $1.07 million
Feb 25, 2024 $0.000213
-2.07%
$187,264 $605,888
Feb 24, 2024 $0.000219
+5.35%
$192,456 $776,841
Feb 23, 2024 $0.000219
+15.24%
$192,984 $1.02 million
Feb 22, 2024 $0.00019
-15.45%
$167,552 $931,093
Feb 21, 2024 $0.000224
+0.90%
$196,768 $1.18 million
Feb 20, 2024 $0.00022
+3.77%
$193,600 $1.02 million
Feb 19, 2024 $0.000228
-3.55%
$200,904 $834,643
Feb 18, 2024 $0.00021
+1.59%
$184,976 $601,306
Feb 17, 2024 $0.000207
-3.18%
$182,072 $670,527
Feb 16, 2024 $0.000214
-6.31%
$188,056 $908,283
Feb 15, 2024 $0.000228
-6.98%
$200,640 $914,885
Feb 14, 2024 $0.000245
-3.81%
$215,600 $837,453
Feb 13, 2024 $0.000267
+7.34%
$235,400 $852,042
Feb 12, 2024 $0.000262
+3.35%
$230,736 $614,481
Feb 11, 2024 $0.000257
-3.31%
$226,424 $491,054
Feb 10, 2024 $0.000253
-3.83%
$222,992 $677,945
Feb 9, 2024 $0.000258
-5.12%
$226,776 $744,039
Feb 8, 2024 $0.000269
+4.23%
$236,368 $678,203