1IOSK IRC Historical Data

1IOSK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00026
-0.23%
$ 229,240 $ 541,137
Feb 6, 2024 $ 0.000256
-0.20%
$ 224,928 $ 491,131
Feb 5, 2024 $ 0.000257
-16.73%
$ 226,512 $ 441,186
Feb 4, 2024 $ 0.000305
+12.33%
$ 268,488 $ 319,441
Feb 3, 2024 $ 0.000288
-6.06%
$ 253,792 $ 418,882
Feb 2, 2024 $ 0.000304
+0.13%
$ 267,784 $ 568,661
Feb 1, 2024 $ 0.000304
-0.13%
$ 267,256 $ 774,964
Jan 31, 2024 $ 0.000302
-2.52%
$ 265,760 $ 708,363
Jan 30, 2024 $ 0.000311
-3.05%
$ 273,856 $ 620,969
Jan 29, 2024 $ 0.000322
+10.82%
$ 283,800 $ 516,288
Jan 28, 2024 $ 0.000294
+5.14%
$ 258,984 $ 438,076
Jan 27, 2024 $ 0.000281
-4.09%
$ 247,544 $ 522,398
Jan 26, 2024 $ 0.000288
-5.38%
$ 253,616 $ 559,111
Jan 25, 2024 $ 0.000304
-3.50%
$ 267,256 $ 533,559
Jan 24, 2024 $ 0.000312
+0.19%
$ 274,736 $ 777,733
Jan 23, 2024 $ 0.000308
-10.27%
$ 271,304 $ 824,079
Jan 22, 2024 $ 0.000356
-0.03%
$ 313,368 $ 503,284
Jan 21, 2024 $ 0.000357
+4.11%
$ 314,072 $ 338,743
Jan 20, 2024 $ 0.000344
-13.13%
$ 302,280 $ 583,672
Jan 19, 2024 $ 0.000383
-6.45%
$ 336,864 $ 712,810
Jan 18, 2024 $ 0.000414
-0.96%
$ 364,672 $ 683,348
Jan 17, 2024 $ 0.00043
+15.22%
$ 378,312 $ 699,744
Jan 16, 2024 $ 0.000388
+4.72%
$ 341,440 $ 706,370
Jan 15, 2024 $ 0.000387
+9.73%
$ 340,296 $ 627,141
Jan 14, 2024 $ 0.000363
-6.11%
$ 319,176 $ 489,827
Jan 13, 2024 $ 0.000385
+2.75%
$ 338,888 $ 988,676
Jan 12, 2024 $ 0.000374
-17.33%
$ 329,208 $ 1.01 million
Jan 11, 2024 $ 0.000446
+28.33%
$ 392,216 $ 1.46 million
Jan 10, 2024 $ 0.000347
-8.72%
$ 305,008 $ 903,082
Jan 9, 2024 $ 0.000381
-11.41%
$ 335,368 $ 867,477
Jan 8, 2024 $ 0.000443
-19.32%
$ 390,280 $ 732,330
Jan 7, 2024 $ 0.000561
+3.55%
$ 493,328 $ 460,960
Jan 6, 2024 $ 0.000539
-8.16%
$ 474,496 $ 589,077
Jan 5, 2024 $ 0.000589
+13.47%
$ 518,320 $ 895,219
Jan 4, 2024 $ 0.000512
-28.04%
$ 450,648 $ 1.05 million
Jan 3, 2024 $ 0.000776
-40.44%
$ 683,320 $ 1.31 million
Download