Hmmm Historical Data

HMMM
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000214
-0.05%
$ -- $ 95
Jul 11, 2025 $ 0.0000215
+0.00%
$ -- $ 1,045
May 14, 2025 $ 0.0000315
+0.00%
$ 30,569 $ 4,117
May 7, 2025 $ 0.000026
+0.00%
$ 25,252 $ 3,428
Apr 30, 2025 $ 0.0000303
-1.24%
$ 29,349 $ 3,429
Apr 29, 2025 $ 0.0000313
+2.69%
$ 30,348 $ 3,136
Apr 28, 2025 $ 0.0000307
-2.39%
$ 29,747 $ 2,946
Apr 21, 2025 $ 0.0000324
+0.00%
$ -- $ 3,275
Apr 14, 2025 $ 0.0000277
+0.00%
$ -- $ 679
Apr 7, 2025 $ 0.0000236
+0.00%
$ -- $ 214
Mar 31, 2025 $ 0.0000279
+0.00%
$ -- $ 245
Mar 24, 2025 $ 0.0000263
+0.00%
$ -- $ 138
Mar 10, 2025 $ 0.0000202
+0.00%
$ -- $ 114
Mar 3, 2025 $ 0.0000272
+0.00%
$ -- $ 87
Feb 24, 2025 $ 0.000025
+0.00%
$ -- $ 373
Jan 14, 2025 $ 0.0000749
-1.05%
$ -- $ 4
Jan 13, 2025 $ 0.0000698
+5.55%
$ 67,687 $ 178
Jan 12, 2025 $ 0.0000646
-8.00%
$ 62,635 $ 1,062
Jan 11, 2025 $ 0.0000694
+33.73%
$ 67,279 $ 1,881
Jan 10, 2025 $ 0.0000544
+0.57%
$ 52,822 $ 488
Jan 9, 2025 $ 0.0000579
+4.47%
$ 56,196 $ 1,796
Jan 8, 2025 $ 0.0000572
-15.47%
$ 55,470 $ 1,878
Oct 31, 2024 $ 0.000141
+5.76%
$ -- $ 436
Oct 30, 2024 $ 0.000135
+11.43%
$ 130,485 $ 1,617
Oct 29, 2024 $ 0.0000905
+0.56%
$ -- $ 677
Oct 28, 2024 $ 0.0000905
+1.57%
$ 87,816 $ 829
Oct 27, 2024 $ 0.00009
-19.32%
$ 87,284 $ 330
Oct 26, 2024 $ 0.0000888
+1.12%
$ -- $ 1,204
Oct 25, 2024 $ 0.0000872
+1.60%
$ 84,641 $ 1,241
Oct 24, 2024 $ 0.000086
-9.15%
$ 83,446 $ 447
Oct 23, 2024 $ 0.0000946
-16.49%
$ 91,805 $ 2,506
Oct 22, 2024 $ 0.0000977
-34.22%
$ -- $ 10,526
Oct 21, 2024 $ 0.000149
+100.31%
$ 144,114 $ 29,778
Oct 20, 2024 $ 0.0000734
-8.35%
$ 71,183 $ 639
Oct 19, 2024 $ 0.0000799
-30.19%
$ 77,544 $ 7,071
Oct 18, 2024 $ 0.000114
-16.84%
$ 110,840 $ 2,789
Oct 17, 2024 $ 0.0000803
-21.49%
$ 77,889 $ 9,936
Oct 16, 2024 $ 0.000102
-24.64%
$ 99,250 $ 3,705
Oct 15, 2024 $ 0.000136
-9.30%
$ 131,720 $ 11,506
Oct 14, 2024 $ 0.000149
-19.28%
$ 145,013 $ 18,154
Oct 13, 2024 $ 0.000185
-17.85%
$ 179,800 $ 43,518
Oct 12, 2024 $ 0.000226
+20.99%
$ 218,897 $ 48,678
Oct 11, 2024 $ 0.000186
-42.93%
$ 180,917 $ 30,230
Oct 10, 2024 $ 0.000326
+85.16%
$ 316,585 $ 20,933
Oct 9, 2024 $ 0.000142
+31.63%
$ 137,620 $ 6,933
Oct 8, 2024 $ 0.000108
-1.52%
$ 104,588 $ 2,200
Oct 7, 2024 $ 0.00011
+61.47%
$ 106,435 $ 9,864
Oct 6, 2024 $ 0.000068
+31.65%
$ 65,953 $ 425
Oct 5, 2024 $ 0.0000517
-24.88%
$ 50,155 $ 779
Oct 4, 2024 $ 0.0000688
+62.68%
$ 66,775 $ 5,025
Download