Hmmm Historical Data

HMMM
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000214
-0.05%
$ -- $ 95
Jul 7 $ 0.0000215
+0.00%
$ -- $ 1,045
May 12 $ 0.0000315
+0.00%
$ -- $ 4,117
May 5 $ 0.000026
+0.00%
$ -- $ 3,428
Apr 28 $ 0.0000303
-3.69%
$ -- $ 9,510
Apr 21 $ 0.0000324
+0.00%
$ -- $ 3,275
Apr 14 $ 0.0000277
+0.00%
$ -- $ 679
Apr 7 $ 0.0000236
+0.00%
$ -- $ 214
Mar 31 $ 0.0000279
+0.00%
$ -- $ 245
Mar 24 $ 0.0000263
+0.00%
$ -- $ 138
Mar 10 $ 0.0000202
+0.00%
$ -- $ 114
Mar 3 $ 0.0000272
+0.00%
$ -- $ 87
Feb 24 $ 0.000025
+0.00%
$ -- $ 373
Jan 13 $ 0.0000749
+13.27%
$ -- $ 182
Jan 6 $ 0.0000694
+2.52%
$ 62,635 $ 6,042
Oct 28 $ 0.000141
+58.76%
$ -- $ 3,560
Oct 21 $ 0.0000888
+19.75%
$ 87,284 $ 45,702
Oct 14 $ 0.0000734
-60.38%
$ 71,183 $ 53,799
Oct 7 $ 0.000226
+232.08%
$ 179,800 $ 118,839
Sep 30 $ 0.0000517
+86.62%
$ 65,953 $ 12,691
Sep 23 $ 0.0000328
+84.85%
$ 26,857 $ 4,006
Sep 16 $ 0.0000179
+17.92%
$ -- $ 619
Sep 9 $ 0.0000171
+2.20%
$ 14,742 $ 1,077
Sep 2 $ 0.000024
-27.71%
$ 16,246 $ 5,901
Aug 26 $ 0.0000299
-35.59%
$ -- $ 9,168
Aug 19 $ 0.0000443
-37.46%
$ 44,970 $ 5,412
Aug 12 $ 0.0000715
-57.16%
$ 68,971 $ 20,370
Aug 5 $ 0.000108
+98.61%
$ 162,797 $ 34,887
Jul 29 $ 0.0000379
-83.43%
$ 53,763 $ 54,395
Jul 22 $ 0.0000872
-63.01%
$ 226,203 $ 54,827
Download