Hmmm Historical Data

HMMM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0000423
-12.61%
$ 41,006 $ 557
Oct 2, 2024 $ 0.0000484
-5.21%
$ 46,966 $ 524
Oct 1, 2024 $ 0.0000511
-6.56%
$ 49,596 $ 5,500
Sep 30, 2024 $ 0.0000273
-1.36%
$ -- $ 306
Sep 29, 2024 $ 0.0000277
+0.54%
$ 26,857 $ 310
Sep 28, 2024 $ 0.0000328
-0.55%
$ -- $ 61
Sep 27, 2024 $ 0.0000331
+16.45%
$ 32,111 $ 670
Sep 26, 2024 $ 0.0000285
+13.71%
$ 27,607 $ 1,490
Sep 25, 2024 $ 0.000025
-19.49%
$ 24,266 $ 526
Sep 24, 2024 $ 0.0000311
+75.00%
$ 30,156 $ 1,259
Sep 20, 2024 $ 0.0000179
+1.92%
$ 17,392 $ 26
Sep 19, 2024 $ 0.0000176
+13.27%
$ 17,065 $ 454
Sep 18, 2024 $ 0.0000154
+1.72%
$ 14,982 $ 92
Sep 16, 2024 $ 0.0000152
-0.29%
$ -- $ 47
Sep 15, 2024 $ 0.0000152
-11.24%
$ 14,742 $ 94
Sep 14, 2024 $ 0.0000171
+8.24%
$ 16,600 $ 102
Sep 13, 2024 $ 0.0000158
+0.35%
$ 15,315 $ 30
Sep 11, 2024 $ 0.0000172
-2.78%
$ -- $ 595
Sep 10, 2024 $ 0.0000177
+5.10%
$ 17,167 $ 122
Sep 9, 2024 $ 0.0000169
+0.67%
$ 16,352 $ 228
Sep 8, 2024 $ 0.0000167
+0.75%
$ 16,246 $ 37
Sep 7, 2024 $ 0.000024
+2.23%
$ 23,261 $ 2,686
Sep 6, 2024 $ 0.0000234
-7.80%
$ 22,748 $ 405
Sep 5, 2024 $ 0.0000265
-3.00%
$ 25,723 $ 266
Sep 4, 2024 $ 0.0000273
-1.60%
$ 26,523 $ 1,662
Sep 3, 2024 $ 0.0000278
-19.52%
$ 26,972 $ 486
Sep 2, 2024 $ 0.0000345
+3.91%
$ 33,438 $ 396
Sep 1, 2024 $ 0.0000299
-1.63%
$ -- $ 1,223
Aug 31, 2024 $ 0.0000303
-19.21%
$ 29,441 $ 899
Aug 30, 2024 $ 0.0000376
+26.35%
$ 36,453 $ 771
Aug 29, 2024 $ 0.0000297
-5.52%
$ 28,852 $ 353
Aug 28, 2024 $ 0.0000315
-23.44%
$ 30,600 $ 2,357
Aug 27, 2024 $ 0.0000412
-8.31%
$ 39,988 $ 1,003
Aug 26, 2024 $ 0.0000449
-3.06%
$ 43,591 $ 2,562
Aug 25, 2024 $ 0.0000464
+4.33%
$ 44,970 $ 892
Aug 24, 2024 $ 0.0000443
+10.13%
$ 42,942 $ 1,014
Aug 23, 2024 $ 0.0000401
+8.64%
$ 38,902 $ 1,840
Aug 22, 2024 $ 0.0000648
+0.17%
$ 62,825 $ 487
Aug 21, 2024 $ 0.0000646
-10.80%
$ 62,718 $ 508
Aug 20, 2024 $ 0.0000725
+7.28%
$ 70,307 $ 278
Aug 19, 2024 $ 0.0000676
-4.53%
$ 65,556 $ 1,285
Aug 18, 2024 $ 0.0000708
-1.13%
$ 68,971 $ 2,907
Aug 17, 2024 $ 0.0000715
+45.87%
$ 69,894 $ 1,036
Aug 16, 2024 $ 0.0000667
-1.74%
$ 65,208 $ 823
Aug 15, 2024 $ 0.000068
-13.97%
$ 66,432 $ 2,895
Aug 14, 2024 $ 0.000079
-46.16%
$ 77,254 $ 2,575
Aug 13, 2024 $ 0.000147
+28.70%
$ 143,517 $ 4,832
Aug 12, 2024 $ 0.000114
-31.61%
$ 111,578 $ 8,209
Aug 11, 2024 $ 0.000166
+53.76%
$ 162,797 $ 72,600
Aug 10, 2024 $ 0.000108
+63.29%
$ 105,910 $ 1,343