Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BilboBagginsPutinCharmander9000Inu Historical Data

BINANCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.000118
-0.08%
$-- $1,043
Jul 19, 2024 $0.000118
+0.13%
$11,783 $2,095
Jun 21, 2024 $0.00019
-0.43%
$-- $2,107
Jun 20, 2024 $0.000191
+38.10%
$19,096 $2,114
Jun 19, 2024 $0.000138
-0.02%
$13,815 $2,133
May 23, 2024 $0.000183
+0.75%
$-- $2,427
May 22, 2024 $0.000182
-0.50%
$18,171 $2,413
Mar 11, 2024 $0.000253
+4.03%
$-- $2,757
Mar 10, 2024 $0.000243
+14.72%
$24,331 $2,647
Mar 9, 2024 $0.000212
-55.22%
$21,209 $14,049
Jan 18, 2024 $0.000169
-0.01%
$-- $15,390
Jan 17, 2024 $0.000169
-1.06%
$16,861 $20,730
Nov 22, 2023 $0.000498
+6.07%
$49,780 $1,056
Nov 21, 2023 $0.000471
-1.49%
$47,114 $999
Nov 12, 2023 $0.000306
+0.14%
$30,583 $2,188
Nov 11, 2023 $0.000305
-1.42%
$30,502 $2,180
Nov 6, 2023 $0.000419
-0.73%
$-- $2,369
Nov 5, 2023 $0.000422
-37.46%
$42,200 $5,221
Nov 4, 2023 $0.000675
-50.99%
$67,508 $21,040
Nov 3, 2023 $0.00138
-9.59%
$137,747 $20,131
Nov 2, 2023 $0.00152
+138.33%
$152,354 $72,197
Nov 1, 2023 $0.000639
+17.34%
$63,893 $7,899
Oct 31, 2023 $0.000437
-0.10%
$43,672 $2,626
Oct 30, 2023 $0.000437
-0.02%
$43,703 $2,628
Oct 29, 2023 $0.000502
+0.15%
$-- $2,490
Oct 28, 2023 $0.000501
-1.91%
$50,090 $2,486
Oct 27, 2023 $0.000511
-8.09%
$51,079 $2,261
Oct 26, 2023 $0.000556
-26.75%
$55,581 $7,696
Oct 3, 2023 $0.000788
-0.07%
$-- $4,009
Oct 2, 2023 $0.000788
+22.22%
$78,838 $6,093
Oct 1, 2023 $0.000645
-17.95%
$64,512 $50,505
Aug 31, 2023 $0.000586
-3.10%
$58,564 $2,927
Aug 30, 2023 $0.000604
-39.15%
$60,430 $9,487
Aug 29, 2023 $0.000993
+5.17%
$99,262 $2,109
Aug 28, 2023 $0.00116
-1.03%
$116,305 $5,363
Aug 27, 2023 $0.00118
-0.35%
$117,527 $5,416
Aug 26, 2023 $0.00124
+0.37%
$123,699 $4,204
Aug 25, 2023 $0.00123
+0.24%
$123,226 $4,190
Aug 24, 2023 $0.00116
-0.61%
$-- $7,296
Aug 23, 2023 $0.00117
-12.49%
$117,033 $8,625
Aug 22, 2023 $0.00134
-18.14%
$133,656 $10,547
Aug 21, 2023 $0.00163
-45.98%
$163,248 $56,037
Aug 20, 2023 $0.00302
+62.31%
$302,080 $77,654
Aug 19, 2023 $0.00186
+35.72%
$186,080 $36,648
Aug 18, 2023 $0.00137
+2.57%
$137,106 $22,678
Aug 17, 2023 $0.00134
-9.28%
$133,803 $15,971
Aug 16, 2023 $0.00148
-48.18%
$147,543 $58,832
Aug 15, 2023 $0.00284
+53.20%
$284,118 $260,502
Aug 14, 2023 $0.00185
+27.56%
$185,440 $17,546
Aug 13, 2023 $0.00145
-16.99%
$145,355 $5,033
Download