BilboBagginsPutinCharmander9000Inu Historical Data

BINANCE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00175
-2.94%
$ 175,488 $ 3,333
Aug 11, 2023 $ 0.0018
-9.23%
$ 180,250 $ 6,562
Aug 9, 2023 $ 0.00158
+11.29%
$ 158,400 $ 65,702
Aug 8, 2023 $ 0.00142
+15.03%
$ 142,412 $ 22,420
Aug 7, 2023 $ 0.00124
-17.12%
$ 123,663 $ 15,614
Aug 6, 2023 $ 0.00149
-3.42%
$ 149,273 $ 10,199
Aug 5, 2023 $ 0.00155
-19.68%
$ 154,682 $ 28,986
Aug 4, 2023 $ 0.00193
+12.52%
$ 192,620 $ 45,129
Aug 3, 2023 $ 0.00206
-0.05%
$ 206,192 $ 3,313
Aug 2, 2023 $ 0.00206
+39.71%
$ 206,219 $ 22,293
Aug 1, 2023 $ 0.00148
+1.02%
$ 147,517 $ 2,455
Jul 31, 2023 $ 0.00228
+0.70%
$ 227,950 $ 3,630
Download