Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crocpad Historical Data

CROC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.14
+0.00%
$27.4 million $62,443
Today, at 2 AM $0.135
+3.85%
$27 million $62,384
Today, at 1 AM $0.132
-10.20%
$26.4 million $62,416
Today, at 12 AM $0.147
-0.68%
$29.4 million $62,111
Yesterday, at 11 PM $0.146
-3.31%
$29.2 million $62,028
Yesterday, at 10 PM $0.146
-2.01%
$29.2 million $60,332
Yesterday, at 9 PM $0.149
-2.61%
$29.8 million $58,773
Yesterday, at 8 PM $0.153
-7.27%
$30.6 million $58,882
Yesterday, at 7 PM $0.165
+3.13%
$33 million $58,779
Yesterday, at 6 PM $0.16
+6.67%
$32 million $58,784
Yesterday, at 5 PM $0.15
+3.45%
$30 million $58,669
Yesterday, at 4 PM $0.145
-30.95%
$29 million $59,138
Yesterday, at 3 PM $0.226
+5.12%
$45.2 million $662,239
Yesterday, at 2 PM $0.215
-8.51%
$43 million $825,410
Yesterday, at 1 PM $0.235
-1.26%
$47 million $824,897
Yesterday, at 12 PM $0.235
-0.84%
$47 million $825,148
Yesterday, at 11 AM $0.237
-0.42%
$47.4 million $825,325
Yesterday, at 10 AM $0.238
-0.42%
$47.6 million $825,324
Yesterday, at 9 AM $0.239
+3.02%
$47.8 million $825,628
Yesterday, at 8 AM $0.227
-2.99%
$45.4 million $825,651
Yesterday, at 7 AM $0.234
+0.86%
$46.8 million $825,361
Yesterday, at 6 AM $0.232
-2.93%
$46.4 million $825,421
Yesterday, at 5 AM $0.239
+1.70%
$47.8 million $825,566
Yesterday, at 4 AM $0.235
-0.84%
$47 million $825,711
Yesterday, at 3 AM $0.237
+2.16%
$47.4 million $825,919
Yesterday, at 2 AM $0.232
-1.28%
$46.4 million $826,171
Yesterday, at 1 AM $0.235
-1.26%
$47 million $826,306
Yesterday, at 12 AM $0.238
-0.42%
$47.6 million $826,505
Oct 30, 11 PM $0.239
-0.42%
$47.8 million $827,027
Oct 30, 10 PM $0.24
+0.00%
$48 million $826,958
Oct 30, 9 PM $0.24
+7.14%
$48 million $826,622
Oct 30, 8 PM $0.224
-6.28%
$44.8 million $826,607
Oct 30, 7 PM $0.239
+3.46%
$47.8 million $826,782
Oct 30, 6 PM $0.231
-2.12%
$46.2 million $827,086
Oct 30, 5 PM $0.236
-1.67%
$47.2 million $828,956
Oct 30, 4 PM $0.243
-54.24%
$48.6 million $831,378
Oct 30, 3 PM $0.429
-1.83%
$85.8 million $564,767
Oct 30, 2 PM $0.437
+1.39%
$87.4 million $601,481
Oct 30, 1 PM $0.422
-2.76%
$84.4 million $601,497
Oct 30, 12 PM $0.44
+2.80%
$88 million $601,355
Oct 30, 11 AM $0.428
+0.71%
$85.6 million $601,437
Oct 30, 10 AM $0.425
-7.61%
$85 million $603,486
Oct 30, 9 AM $0.46
-6.31%
$92 million $603,367
Oct 30, 8 AM $0.491
+10.09%
$98.2 million $603,242
Oct 30, 7 AM $0.446
-0.45%
$89.2 million $603,526
Oct 30, 6 AM $0.448
-10.22%
$89.6 million $603,572
Oct 30, 5 AM $0.471
+11.61%
$94.2 million $603,463
Oct 30, 4 AM $0.422
+0.72%
$84.4 million $603,417
Oct 30, 3 AM $0.419
-1.18%
$83.8 million $603,197
Oct 30, 2 AM $0.418
-3.46%
$83.6 million $602,963
Download