Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crocpad Historical Data

CROC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 5 PM $8.41
+2.45%
$1.68 billion $514,535
Oct 13, 4 PM $8.21
-22.54%
$1.64 billion $520,162
Oct 13, 3 PM $9
+5.37%
$1.8 billion $720,504
Oct 13, 2 PM $8.54
-0.08%
$1.71 billion $285,787
Oct 13, 1 PM $8.55
-0.14%
$1.71 billion $285,257
Oct 13, 12 PM $8.56
+0.81%
$1.71 billion $286,868
Oct 13, 11 AM $8.49
+1.07%
$1.7 billion $291,066
Oct 13, 10 AM $8.4
-0.97%
$1.68 billion $291,620
Oct 13, 9 AM $8.48
-1.49%
$1.7 billion $299,790
Oct 13, 8 AM $8.61
-2.73%
$1.72 billion $427,680
Oct 13, 7 AM $8.85
+4.06%
$1.77 billion $727,510
Oct 13, 6 AM $8.51
-0.58%
$1.7 billion $730,262
Oct 13, 5 AM $8.56
+0.49%
$1.71 billion $732,616
Oct 13, 4 AM $8.52
+1.61%
$1.7 billion $736,113
Oct 13, 3 AM $8.28
+0.47%
$1.66 billion $741,721
Oct 13, 2 AM $8.24
-4.87%
$1.65 billion $743,821
Oct 13, 1 AM $8.66
+1.71%
$1.73 billion $747,753
Oct 13, 12 AM $8.39
+0.07%
$1.68 billion $749,606
Oct 12, 11 PM $8.39
+1.83%
$1.68 billion $751,114
Oct 12, 10 PM $8.29
-6.30%
$1.66 billion $752,896
Oct 12, 9 PM $8.9
-0.95%
$1.78 billion $761,153
Oct 12, 8 PM $8.75
+1.43%
$1.75 billion $758,130
Oct 12, 7 PM $8.63
+0.35%
$1.73 billion $762,178
Oct 12, 6 PM $8.6
+2.16%
$1.72 billion $765,625
Oct 12, 5 PM $8.15
-9.03%
$1.63 billion $823,116
Oct 12, 4 PM $9.55
-22.93%
$1.91 billion $1.06 million
Oct 12, 3 PM $12
-6.95%
$2.4 billion $1.5 million
Oct 12, 2 PM $12.52
+10.08%
$2.5 billion $1.55 million
Oct 12, 1 PM $11.37
+3.37%
$2.27 billion $1.55 million
Oct 12, 12 PM $11
-14.64%
$2.2 billion $1.55 million
Oct 12, 11 AM $12.89
-2.16%
$2.58 billion $1.55 million
Oct 12, 10 AM $13.17
-9.16%
$2.63 billion $1.55 million
Oct 12, 9 AM $14.46
-10.99%
$2.89 billion $1.54 million
Oct 12, 8 AM $16.12
-0.92%
$3.22 billion $1.41 million
Oct 12, 7 AM $16.82
+5.14%
$3.36 billion $1.09 million
Oct 12, 6 AM $16.5
-13.01%
$3.3 billion $1.09 million
Oct 12, 5 AM $18.72
+10.12%
$3.74 billion $1.09 million
Oct 12, 4 AM $18.8
-3.59%
$3.76 billion $1.08 million
Oct 12, 3 AM $19.5
-18.73%
$3.9 billion $1.08 million
Oct 12, 2 AM $23.52
+11.22%
$4.7 billion $1.07 million
Oct 12, 1 AM $21.15
+11.22%
$4.23 billion $1.07 million
Oct 12, 12 AM $19.49
-6.53%
$3.9 billion $1.07 million
Oct 11, 11 PM $20.85
+6.49%
$4.17 billion $1.07 million
Oct 11, 10 PM $19
+8.59%
$3.8 billion $1.07 million
Oct 11, 9 PM $17.32
+5.01%
$3.46 billion $1.06 million
Oct 11, 8 PM $16
+7.90%
$3.2 billion $1.05 million
Oct 11, 7 PM $15
+1.32%
$3 billion $1.05 million
Oct 11, 6 PM $14.7
-4.22%
$2.94 billion $1.04 million
Oct 11, 5 PM $15
-13.13%
$3 billion $980,685
Oct 11, 4 PM $17.07
+17.73%
$3.41 billion $736,535