Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crocpad Historical Data

CROC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 PM $17.07
+17.73%
$3.41 billion $736,535
Oct 11, 3 PM $12.5
-3.74%
$2.5 billion $267,670
Oct 11, 2 PM $13
+1.16%
$2.6 billion $358,952
Oct 11, 1 PM $13.12
+2.89%
$2.62 billion $358,305
Oct 11, 12 PM $12.45
-0.49%
$2.49 billion $357,593
Oct 11, 11 AM $12.26
-0.79%
$2.45 billion $357,755
Oct 11, 10 AM $12.36
+0.54%
$2.47 billion $357,267
Oct 11, 9 AM $12.29
+1.11%
$2.46 billion $358,326
Oct 11, 8 AM $12.16
-1.44%
$2.43 billion $360,405
Oct 11, 7 AM $12.33
+0.17%
$2.47 billion $361,955
Oct 11, 6 AM $12.24
-0.14%
$2.45 billion $364,851
Oct 11, 5 AM $12.26
-0.45%
$2.45 billion $364,121
Oct 11, 4 AM $12.31
+0.87%
$2.46 billion $364,481
Oct 11, 3 AM $12.2
-0.89%
$2.44 billion $364,692
Oct 11, 2 AM $12.31
+0.57%
$2.46 billion $365,245
Oct 11, 1 AM $12.24
+1.07%
$2.45 billion $368,836
Oct 11, 12 AM $12.11
-4.22%
$2.42 billion $368,637
Oct 10, 11 PM $12.64
+3.89%
$2.53 billion $368,691
Oct 10, 10 PM $12.17
-1.78%
$2.43 billion $369,029
Oct 10, 9 PM $12.39
+3.01%
$2.48 billion $373,860
Oct 10, 8 PM $12.03
-1.92%
$2.41 billion $375,407
Oct 10, 7 PM $12.27
-0.02%
$2.45 billion $376,399
Oct 10, 6 PM $12.27
-1.38%
$2.45 billion $376,953
Oct 10, 5 PM $12.44
-3.99%
$2.49 billion $377,807
Oct 10, 4 PM $12.73
-24.67%
$2.55 billion $380,515
Oct 10, 3 PM $15.34
+2.76%
$3.07 billion $388,513
Oct 10, 2 PM $14.54
-0.42%
$2.91 billion $247,424
Oct 10, 1 PM $14.9
+2.22%
$2.98 billion $247,858
Oct 10, 12 PM $14.58
+0.60%
$2.92 billion $247,408
Oct 10, 11 AM $14.49
+1.41%
$2.9 billion $250,456
Oct 10, 10 AM $14.38
-1.98%
$2.88 billion $253,174
Oct 10, 9 AM $14.67
-2.46%
$2.93 billion $253,987
Oct 10, 8 AM $15.04
+1.13%
$3.01 billion $258,025
Oct 10, 7 AM $14.87
-2.20%
$2.97 billion $258,704
Oct 10, 6 AM $15.2
-0.31%
$3.04 billion $259,426
Oct 10, 5 AM $15.25
-0.34%
$3.05 billion $260,734
Oct 10, 4 AM $15.3
+0.01%
$3.06 billion $263,148
Oct 10, 3 AM $15.3
-3.77%
$3.06 billion $263,713
Oct 10, 2 AM $16.25
+4.96%
$3.25 billion $263,649
Oct 10, 1 AM $15.1
+0.34%
$3.02 billion $259,896
Oct 10, 12 AM $15.05
+3.74%
$3.01 billion $260,139
Oct 9, 11 PM $14.51
-8.52%
$2.9 billion $259,233
Oct 9, 10 PM $15.86
+1.00%
$3.17 billion $258,273
Oct 9, 9 PM $15.7
+2.37%
$3.14 billion $252,521
Oct 9, 8 PM $15.05
-5.09%
$3.01 billion $250,218
Oct 9, 7 PM $15.86
+5.54%
$3.17 billion $252,676
Oct 9, 6 PM $15.03
-0.55%
$3.01 billion $254,046
Oct 9, 5 PM $15.17
+2.50%
$3.03 billion $255,085
Oct 9, 4 PM $14.52
-25.53%
$2.9 billion $352,675
Oct 9, 3 PM $19.2
+18.32%
$3.84 billion $635,734