Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crocpad Historical Data

CROC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 12 AM $0.736
-2.26%
$147.2 million $546,129
Oct 27, 11 PM $0.738
+1.10%
$147.6 million $546,239
Oct 27, 10 PM $0.75
+0.00%
$150 million $545,650
Oct 27, 9 PM $0.753
+0.67%
$150.6 million $545,663
Oct 27, 8 PM $0.73
-4.82%
$146 million $545,856
Oct 27, 7 PM $0.763
-7.63%
$152.6 million $545,929
Oct 27, 6 PM $0.802
+9.12%
$160.4 million $547,496
Oct 27, 5 PM $0.735
-0.68%
$147 million $62,406
Oct 27, 4 PM $0.742
-17.56%
$148.4 million $71,215
Oct 27, 3 PM $1.26
+10.48%
$253 million $551,392
Oct 27, 2 PM $1.14
-3.80%
$227.6 million $550,249
Oct 27, 1 PM $1.18
-0.76%
$236.6 million $600,493
Oct 27, 12 PM $1.19
-5.62%
$238.4 million $599,261
Oct 27, 11 AM $1.26
+1.61%
$252.6 million $604,764
Oct 27, 10 AM $1.25
-2.73%
$249 million $603,716
Oct 27, 9 AM $1.28
-7.55%
$257 million $603,429
Oct 27, 8 AM $1.39
-0.93%
$278 million $603,768
Oct 27, 7 AM $1.4
-2.43%
$280.6 million $605,977
Oct 27, 6 AM $1.44
-1.44%
$287.6 million $906,561
Oct 27, 5 AM $1.46
+2.82%
$291.8 million $906,845
Oct 27, 4 AM $1.42
-0.42%
$283.8 million $906,933
Oct 27, 3 AM $1.43
+2.52%
$285 million $907,174
Oct 27, 2 AM $1.39
-2.93%
$278 million $907,064
Oct 27, 1 AM $1.43
+2.07%
$286.4 million $907,167
Oct 27, 12 AM $1.4
+0.14%
$280.6 million $907,435
Oct 26, 11 PM $1.4
+0.00%
$280.2 million $907,411
Oct 26, 10 PM $1.4
-1.34%
$280.2 million $907,735
Oct 26, 9 PM $1.42
-2.87%
$284 million $910,191
Oct 26, 8 PM $1.46
-1.88%
$292.4 million $910,369
Oct 26, 7 PM $1.49
+6.89%
$298 million $910,237
Oct 26, 6 PM $1.39
-18.81%
$278.8 million $909,244
Oct 26, 5 PM $1.58
+12.57%
$317 million $894,296
Oct 26, 4 PM $1.41
-15.49%
$281.6 million $885,560
Oct 26, 3 PM $1.4
-0.78%
$279.8 million $396,004
Oct 26, 2 PM $1.41
-2.29%
$282 million $397,419
Oct 26, 1 PM $1.44
-0.96%
$288.6 million $346,962
Oct 26, 12 PM $1.46
+3.48%
$291.6 million $348,543
Oct 26, 11 AM $1.45
+2.62%
$289.4 million $338,947
Oct 26, 10 AM $1.43
-10.13%
$285.8 million $341,621
Oct 26, 9 AM $1.51
-9.34%
$302.8 million $341,623
Oct 26, 8 AM $1.67
+17.85%
$334 million $340,689
Oct 26, 7 AM $1.37
-5.91%
$273.6 million $341,071
Oct 26, 6 AM $1.45
+6.00%
$289.8 million $42,782
Oct 26, 5 AM $1.37
-0.94%
$273.4 million $83,427
Oct 26, 4 AM $1.38
-4.70%
$276 million $83,272
Oct 26, 3 AM $1.45
-0.07%
$289.6 million $83,097
Oct 26, 2 AM $1.45
+0.69%
$289.8 million $83,074
Oct 26, 1 AM $1.44
+0.14%
$287.8 million $82,937
Oct 26, 12 AM $1.44
-3.10%
$287.4 million $82,800
Oct 25, 11 PM $1.44
+4.28%
$287.4 million $82,976