Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crocpad Historical Data

CROC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 11 PM $1.44
+4.28%
$287.4 million $82,976
Oct 25, 10 PM $1.35
+0.07%
$269.2 million $82,921
Oct 25, 9 PM $1.34
-1.10%
$269 million $83,246
Oct 25, 8 PM $1.36
-4.96%
$272 million $83,865
Oct 25, 7 PM $1.43
+1.85%
$286.2 million $88,567
Oct 25, 6 PM $1.43
-4.43%
$285 million $89,295
Oct 25, 5 PM $1.45
+4.55%
$289.4 million $89,803
Oct 25, 4 PM $1.42
-20.39%
$284.2 million $93,090
Oct 25, 3 PM $1.9
-2.36%
$380.2 million $398,928
Oct 25, 2 PM $1.95
+1.25%
$389.4 million $396,304
Oct 25, 1 PM $1.92
-0.77%
$384.6 million $396,858
Oct 25, 12 PM $1.94
+2.49%
$387.6 million $459,249
Oct 25, 11 AM $1.89
+7.01%
$378.4 million $572,048
Oct 25, 10 AM $1.77
-2.59%
$353.6 million $579,852
Oct 25, 9 AM $1.82
+7.24%
$364.2 million $579,611
Oct 25, 8 AM $1.69
-10.47%
$338.6 million $593,026
Oct 25, 7 AM $1.94
-9.50%
$388.8 million $591,427
Oct 25, 6 AM $2.22
+18.16%
$443.8 million $591,524
Oct 25, 5 AM $1.84
+2.57%
$367.8 million $557,347
Oct 25, 4 AM $1.79
+0.17%
$358.6 million $561,182
Oct 25, 3 AM $1.79
+2.93%
$358 million $564,809
Oct 25, 2 AM $1.74
-2.30%
$347.8 million $565,073
Oct 25, 1 AM $1.78
-0.34%
$356 million $566,197
Oct 25, 12 AM $1.78
+3.90%
$356.8 million $566,482
Oct 24, 11 PM $1.72
-9.96%
$343.4 million $567,049
Oct 24, 10 PM $1.91
+3.92%
$381.4 million $568,024
Oct 24, 9 PM $1.83
+3.03%
$367 million $570,722
Oct 24, 8 PM $1.78
-18.68%
$356.2 million $583,588
Oct 24, 7 PM $1.96
+12.06%
$392 million $579,913
Oct 24, 6 PM $1.75
-4.42%
$350 million $584,410
Oct 24, 5 PM $1.83
+1.72%
$366.2 million $587,071
Oct 24, 4 PM $1.96
-6.74%
$392.8 million $685,426
Oct 24, 3 PM $2.25
-8.17%
$449.8 million $458,109
Oct 24, 2 PM $2.46
+1.49%
$491.2 million $611,696
Oct 24, 1 PM $2.38
+3.94%
$475.2 million $613,352
Oct 24, 12 PM $2
-24.81%
$400 million $555,578
Oct 24, 11 AM $2.66
-21.44%
$532 million $485,702
Oct 24, 10 AM $3.4
+0.12%
$680 million $572,158
Oct 24, 9 AM $3.4
-10.58%
$679.2 million $604,583
Oct 24, 8 AM $3.8
+2.57%
$759.6 million $598,694
Oct 24, 7 AM $3.7
-3.34%
$740.6 million $610,942
Oct 24, 6 AM $3.73
-12.34%
$746.2 million $705,749
Oct 24, 5 AM $4.26
-0.77%
$852.6 million $717,617
Oct 24, 4 AM $4.06
+5.84%
$812 million $721,071
Oct 24, 3 AM $3.84
+1.27%
$767.2 million $719,241
Oct 24, 2 AM $3.79
-3.05%
$757.6 million $720,190
Oct 24, 1 AM $3.91
+1.72%
$781.4 million $719,501
Oct 24, 12 AM $3.84
+0.16%
$768.2 million $719,836
Oct 23, 11 PM $3.83
-8.74%
$766.6 million $720,665
Oct 23, 10 PM $4.14
-9.28%
$827.4 million $719,944