Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crocpad Historical Data

CROC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 PM $4.14
-9.28%
$827.4 million $719,944
Oct 23, 9 PM $4.42
+14.25%
$883.6 million $715,668
Oct 23, 8 PM $3.87
+6.71%
$773.2 million $706,014
Oct 23, 7 PM $3.62
-9.85%
$724.6 million $706,416
Oct 23, 6 PM $4.02
+4.15%
$803.8 million $703,214
Oct 23, 5 PM $3.69
-9.09%
$738 million $703,728
Oct 23, 4 PM $3.9
-6.72%
$780 million $610,900
Oct 23, 3 PM $4.2
-22.15%
$839.8 million $781,677
Oct 23, 2 PM $5.1
-10.08%
$1.02 billion $638,505
Oct 23, 1 PM $5.5
+4.05%
$1.1 billion $722,949
Oct 23, 12 PM $5.5
-29.99%
$1.1 billion $720,388
Oct 23, 11 AM $7.85
+60.27%
$1.57 billion $688,286
Oct 23, 10 AM $4.9
-0.83%
$980 million $774,336
Oct 23, 9 AM $4.9
-13.57%
$980 million $742,753
Oct 23, 8 AM $5.21
+4.37%
$1.04 billion $832,690
Oct 23, 7 AM $4.99
-3.35%
$998 million $838,029
Oct 23, 6 AM $5.09
+8.20%
$1.02 billion $832,842
Oct 23, 5 AM $4.73
-8.08%
$946.8 million $1.02 million
Oct 23, 4 AM $5.35
-6.73%
$1.07 billion $1.11 million
Oct 23, 3 AM $5.77
-8.69%
$1.15 billion $1.16 million
Oct 23, 2 AM $6.2
+0.29%
$1.24 billion $1.2 million
Oct 23, 1 AM $6.18
+2.66%
$1.24 billion $1.25 million
Oct 23, 12 AM $6.02
-7.48%
$1.2 billion $1.28 million
Oct 22, 11 PM $6.51
+1.91%
$1.3 billion $1.35 million
Oct 22, 10 PM $6.36
-0.86%
$1.27 billion $1.37 million
Oct 22, 9 PM $6.21
+7.48%
$1.24 billion $1.38 million
Oct 22, 8 PM $6.09
+6.93%
$1.22 billion $1.38 million
Oct 22, 7 PM $5.5
-11.39%
$1.1 billion $1.41 million
Oct 22, 6 PM $6.2
-4.44%
$1.24 billion $1.47 million
Oct 22, 5 PM $6.21
-11.34%
$1.24 billion $1.52 million
Oct 22, 4 PM $6.89
-3.50%
$1.38 billion $1.52 million
Oct 22, 3 PM $7.4
-29.90%
$1.48 billion $1.27 million
Oct 22, 2 PM $11
-16.99%
$2.2 billion $1.26 million
Oct 22, 1 PM $13.3
-16.12%
$2.66 billion $1.39 million
Oct 22, 12 PM $15.44
-14.94%
$3.09 billion $1.38 million
Oct 22, 11 AM $17.79
-2.79%
$3.56 billion $1.38 million
Oct 22, 10 AM $18.6
+3.88%
$3.72 billion $1.2 million
Oct 22, 9 AM $16.5
-17.21%
$3.3 billion $1.2 million
Oct 22, 8 AM $20.3
-21.48%
$4.06 billion $1.11 million
Oct 22, 7 AM $25.85
+1.39%
$5.17 billion $1.1 million
Oct 22, 6 AM $32.99
+5.31%
$6.6 billion $1.05 million
Oct 22, 5 AM $30.43
-22.75%
$6.09 billion $853,755
Oct 22, 4 AM $39.39
-8.31%
$7.88 billion $788,536
Oct 22, 3 AM $40.99
-12.66%
$8.2 billion $794,910
Oct 22, 2 AM $45.3
-24.50%
$9.06 billion $898,265
Oct 22, 1 AM $56.8
+38.55%
$11.36 billion $860,006
Oct 22, 12 AM $39
+2.63%
$7.8 billion $828,969
Oct 21, 11 PM $34.18
+50.03%
$6.84 billion $760,245
Oct 21, 10 PM $22.71
+12.93%
$4.54 billion $743,712
Oct 21, 9 PM $20.3
-19.74%
$4.06 billion $739,845